Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0750 0.0750 0.0700 0.0700 24,016 -0.00(-6.67%)
Nov 27, 2014 0.0750 0.0800 0.0750 0.0750 12,037 -0.01(-6.25%)
Nov 26, 2014 0.0750 0.0800 0.0750 0.0800 222,900 +0.01(+14.29%)
Nov 25, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Nov 24, 2014 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Nov 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2014 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Nov 18, 2014 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Nov 17, 2014 0.0700 0.0700 0.0700 0.0700 114,000 -0.00(-6.67%)
Nov 14, 2014 0.0750 0.0750 0.0700 0.0750 27,600 -0.01(-11.76%)
Nov 12, 2014 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 10, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 07, 2014 0.0800 0.0850 0.0800 0.0850 90,400 +0.01(+13.33%)
Nov 05, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 04, 2014 0.0800 0.0850 0.0800 0.0850 5,000 +0.02(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.