Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1000 0.1150 0.1000 0.1050 2,728,604 +0.01(+10.53%)
Oct 30, 2013 0.0950 0.1000 0.0950 0.0950 29,500 -0.01(-5.00%)
Oct 29, 2013 0.0950 0.1000 0.0950 0.1000 66,000 +0.01(+5.26%)
Oct 28, 2013 0.0950 0.1000 0.0950 0.0950 26,000 -0.01(-5.00%)
Oct 25, 2013 0.0900 0.1000 0.0900 0.1000 289,810 +0.01(+11.11%)
Oct 24, 2013 0.0900 0.0900 0.0900 0.0900 52,450 +0.00(+0.00%)
Oct 23, 2013 0.0850 0.0900 0.0850 0.0900 27,400 +0.00(+0.00%)
Oct 22, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 21, 2013 0.0850 0.0950 0.0850 0.0900 272,000 +0.00(+5.88%)
Oct 18, 2013 0.0800 0.0850 0.0800 0.0850 55,333 +0.00(+0.00%)
Oct 17, 2013 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Oct 16, 2013 0.0800 0.0900 0.0800 0.0900 73,400 +0.00(+5.88%)
Oct 15, 2013 0.0800 0.0900 0.0800 0.0850 210,100 +0.01(+13.33%)
Oct 11, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 10, 2013 0.0700 0.0750 0.0700 0.0750 330,000 +0.00(+0.00%)
Oct 09, 2013 0.0750 0.0750 0.0750 0.0750 189,424 +0.00(+7.14%)
Oct 08, 2013 0.0700 0.0700 0.0700 0.0700 33,800 -0.00(-6.67%)
Oct 07, 2013 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Oct 04, 2013 0.0800 0.0800 0.0750 0.0750 24,565 +0.00(+7.14%)
Oct 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.