Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Apr 29, 2019 0.6900 0.6900 0.6600 0.6800 8,100 +0.01(+1.49%)
Apr 26, 2019 0.6700 0.6700 0.6600 0.6700 4,200 +0.01(+1.52%)
Apr 25, 2019 0.6900 0.6900 0.6600 0.6600 45,000 -0.03(-4.35%)
Apr 24, 2019 0.6800 0.7000 0.6800 0.6900 9,800 +0.00(+0.00%)
Apr 23, 2019 0.6700 0.7000 0.6700 0.6900 51,500 -0.01(-1.43%)
Apr 22, 2019 0.6800 0.7000 0.6700 0.7000 38,200 +0.00(+0.00%)
Apr 17, 2019 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Apr 16, 2019 0.7300 0.7300 0.6400 0.6600 76,000 -0.08(-10.81%)
Apr 15, 2019 0.7200 0.7400 0.7200 0.7400 4,000 +0.00(+0.00%)
Apr 12, 2019 0.7100 0.7400 0.7100 0.7400 13,500 +0.01(+1.37%)
Apr 11, 2019 0.7000 0.7300 0.7000 0.7300 38,000 +0.01(+1.39%)
Apr 10, 2019 0.7000 0.7300 0.6800 0.7200 57,000 +0.00(+0.00%)
Apr 09, 2019 0.7100 0.7300 0.7000 0.7200 20,899 +0.03(+4.35%)
Apr 08, 2019 0.6400 0.6900 0.6400 0.6900 17,525 +0.01(+1.47%)
Apr 05, 2019 0.6900 0.6900 0.6600 0.6800 14,000 +0.04(+6.25%)
Apr 04, 2019 0.6300 0.6400 0.6000 0.6400 6,000 +0.01(+1.59%)
Apr 03, 2019 0.6200 0.6300 0.6000 0.6300 29,550 +0.00(+0.00%)
Apr 02, 2019 0.6400 0.6500 0.6300 0.6300 11,401 -0.02(-3.08%)
Apr 01, 2019 0.6700 0.6700 0.6500 0.6500 8,500 -0.03(-4.41%)
Mar 29, 2019 0.6800 0.6800 0.6800 0.6800 500 +0.01(+1.49%)
Mar 28, 2019 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Mar 27, 2019 0.6700 0.6700 0.6700 0.6700 500 -0.01(-1.47%)
Mar 26, 2019 0.6500 0.6800 0.6500 0.6800 35,000 -0.01(-1.45%)
Mar 25, 2019 0.6800 0.6900 0.6500 0.6900 15,000 +0.00(+0.00%)
Mar 22, 2019 0.6900 0.6900 0.6900 0.6900 600 -0.01(-1.43%)
Mar 20, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 19, 2019 0.7000 0.7200 0.7000 0.7000 7,200 +0.00(+0.00%)
Mar 18, 2019 0.7000 0.7000 0.7000 0.7000 9,100 +0.00(+0.00%)
Mar 15, 2019 0.7000 0.7000 0.6700 0.7000 94,500 +0.00(+0.00%)
Mar 14, 2019 0.7200 0.7200 0.7000 0.7000 46,972 -0.03(-4.11%)
Mar 13, 2019 0.7100 0.7300 0.7000 0.7300 89,000 +0.00(+0.00%)
Mar 12, 2019 0.7100 0.7400 0.7000 0.7300 55,000 -0.02(-2.67%)
Mar 11, 2019 0.7300 0.7500 0.7300 0.7500 19,835 +0.02(+2.74%)
Mar 08, 2019 0.7100 0.7300 0.7100 0.7300 12,000 +0.00(+0.00%)
Mar 07, 2019 0.6800 0.7300 0.6800 0.7300 48,225 +0.04(+5.80%)
Mar 06, 2019 0.7200 0.7200 0.6900 0.6900 11,050 -0.05(-6.76%)
Mar 05, 2019 0.7400 0.7400 0.7400 0.7400 500 +0.02(+2.78%)
Mar 04, 2019 0.7300 0.7400 0.7200 0.7200 9,850 -0.03(-4.00%)
Feb 28, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 27, 2019 0.7500 0.7500 0.7100 0.7500 38,762 -0.01(-1.32%)
Feb 26, 2019 0.7700 0.7800 0.7500 0.7600 4,500 -0.01(-1.30%)
Feb 25, 2019 0.7400 0.7800 0.7400 0.7700 15,900 +0.03(+4.05%)
Feb 22, 2019 0.7300 0.7400 0.7300 0.7400 22,000 -0.02(-2.63%)
Feb 21, 2019 0.7500 0.7600 0.7200 0.7600 23,500 +0.01(+1.33%)
Feb 20, 2019 0.7300 0.7500 0.7300 0.7500 2,000 +0.02(+2.74%)
Feb 19, 2019 0.7000 0.7300 0.6700 0.7300 47,289 +0.03(+4.29%)
Feb 15, 2019 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Feb 14, 2019 0.7400 0.7400 0.7300 0.7300 51,500 -0.01(-1.35%)
Feb 13, 2019 0.7500 0.7500 0.7400 0.7400 31,000 -0.02(-2.63%)
Feb 12, 2019 0.7200 0.7800 0.7200 0.7600 23,800 -0.02(-2.56%)
Feb 11, 2019 0.7700 0.7800 0.7600 0.7800 8,100 +0.01(+1.30%)
Feb 07, 2019 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Feb 06, 2019 0.7700 0.7900 0.7500 0.7800 24,500 +0.00(+0.00%)
Feb 05, 2019 0.7600 0.7900 0.7400 0.7800 32,500 +0.00(+0.00%)
Feb 04, 2019 0.7600 0.7800 0.7600 0.7800 50,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.