Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6700 0.7000 0.6700 0.6900 71,600 +0.02(+2.99%)
Aug 30, 2016 0.6700 0.6800 0.6700 0.6700 157,189 +0.00(+0.00%)
Aug 29, 2016 0.6700 0.6700 0.6500 0.6700 408,400 +0.02(+3.08%)
Aug 26, 2016 0.6500 0.6700 0.6500 0.6500 27,500 +0.00(+0.00%)
Aug 25, 2016 0.6700 0.6700 0.6500 0.6500 3,000 +0.00(+0.00%)
Aug 24, 2016 0.6800 0.6800 0.6500 0.6500 9,700 -0.02(-2.99%)
Aug 23, 2016 0.6700 0.6800 0.6600 0.6700 46,200 +0.00(+0.00%)
Aug 22, 2016 0.6500 0.6700 0.6500 0.6700 24,000 +0.03(+4.69%)
Aug 17, 2016 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Aug 16, 2016 0.6800 0.6800 0.6700 0.6700 30,000 -0.01(-1.47%)
Aug 15, 2016 0.6700 0.6800 0.6700 0.6800 28,239 +0.01(+1.49%)
Aug 12, 2016 0.6500 0.6700 0.6500 0.6700 2,500 +0.02(+3.08%)
Aug 11, 2016 0.6200 0.6500 0.6000 0.6500 36,500 +0.03(+4.84%)
Aug 10, 2016 0.6500 0.6500 0.6200 0.6200 31,400 -0.02(-3.13%)
Aug 09, 2016 0.6500 0.6600 0.6400 0.6400 39,500 -0.02(-3.03%)
Aug 08, 2016 0.6700 0.6700 0.6600 0.6600 6,687 +0.02(+3.13%)
Aug 05, 2016 0.6700 0.6800 0.6400 0.6400 64,500 +0.00(+0.00%)
Aug 04, 2016 0.6500 0.6500 0.6400 0.6400 10,254 -0.01(-1.54%)
Aug 03, 2016 0.6500 0.6500 0.6500 0.6500 2,000 -0.03(-4.41%)
Aug 02, 2016 0.6800 0.6800 0.6800 0.6800 720 -0.01(-1.45%)
Jul 29, 2016 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 28, 2016 0.6700 0.6900 0.6700 0.6900 6,600 +0.00(+0.00%)
Jul 27, 2016 0.6700 0.6900 0.6400 0.6900 154,500 +0.02(+2.99%)
Jul 26, 2016 0.6700 0.6700 0.6600 0.6700 3,500 +0.01(+1.52%)
Jul 25, 2016 0.6700 0.6700 0.6500 0.6600 14,500 -0.02(-2.94%)
Jul 22, 2016 0.6500 0.6800 0.6500 0.6800 2,000 +0.01(+1.49%)
Jul 21, 2016 0.6800 0.6800 0.6600 0.6700 4,900 -0.01(-1.47%)
Jul 20, 2016 0.6500 0.6800 0.6300 0.6800 47,600 +0.03(+4.62%)
Jul 19, 2016 0.6800 0.6800 0.6500 0.6500 14,000 -0.02(-2.99%)
Jul 18, 2016 0.6500 0.6800 0.6500 0.6700 199,896 +0.04(+6.35%)
Jul 15, 2016 0.6700 0.6700 0.6300 0.6300 7,200 -0.04(-5.97%)
Jul 14, 2016 0.6400 0.6700 0.6400 0.6700 151,100 +0.01(+1.52%)
Jul 13, 2016 0.6500 0.6700 0.6500 0.6600 15,701 +0.01(+1.54%)
Jul 12, 2016 0.6500 0.6500 0.6500 0.6500 2,600 -0.02(-2.99%)
Jul 11, 2016 0.6700 0.6800 0.6600 0.6700 413,800 +0.00(+0.00%)
Jul 08, 2016 0.6700 0.6500 0.6700 64,200 +0.01(+1.52%)
Jul 07, 2016 0.6700 0.6700 0.6300 0.6600 24,700 +0.02(+3.13%)
Jul 05, 2016 0.6500 0.6500 0.6400 0.6400 3,675 -0.03(-4.48%)
Jul 04, 2016 0.6800 0.6900 0.6700 0.6700 7,000 -0.01(-1.47%)
Jun 30, 2016 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Jun 29, 2016 0.6700 0.6700 0.6400 0.6700 41,200 +0.00(+0.00%)
Jun 28, 2016 0.6400 0.6700 0.6300 0.6700 119,900 +0.01(+1.52%)
Jun 27, 2016 0.6500 0.6600 0.6400 0.6600 4,650 +0.00(+0.00%)
Jun 24, 2016 0.6500 0.6600 0.6500 0.6600 8,000 +0.00(+0.00%)
Jun 23, 2016 0.6600 0.6600 0.6500 0.6600 16,150 +0.01(+1.54%)
Jun 22, 2016 0.6500 0.6500 0.6500 0.6500 229,750 +0.00(+0.00%)
Jun 21, 2016 0.6000 0.6500 0.6000 0.6500 184,300 +0.03(+4.84%)
Jun 20, 2016 0.5900 0.6200 0.5900 0.6200 25,650 +0.03(+5.08%)
Jun 17, 2016 0.6000 0.6000 0.5900 0.5900 14,250 +0.00(+0.00%)
Jun 16, 2016 0.6500 0.6600 0.6000 0.5900 46,400 -0.04(-6.35%)
Jun 15, 2016 0.6300 0.6500 0.6300 0.6300 41,500 +0.00(+0.00%)
Jun 14, 2016 0.6400 0.6800 0.6300 0.6300 34,300 -0.01(-1.56%)
Jun 13, 2016 0.6400 0.7000 0.6000 0.6400 225,200 +0.01(+1.59%)
Jun 10, 2016 0.6000 0.6400 0.6000 0.6300 111,078 +0.03(+5.00%)
Jun 09, 2016 0.5800 0.6100 0.5800 0.6000 38,500 +0.03(+5.26%)
Jun 08, 2016 0.5500 0.5700 0.5400 0.5700 66,000 +0.03(+5.56%)
Jun 07, 2016 0.5500 0.5500 0.5400 0.5400 45,900 -0.01(-1.82%)
Jun 06, 2016 0.5600 0.5600 0.5500 0.5500 20,000 +0.00(+0.00%)
Jun 03, 2016 0.5600 0.5600 0.5500 0.5500 16,500 -0.05(-8.33%)
Jun 02, 2016 0.5800 0.6000 0.5800 0.6000 49,000 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.