Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5000 0.5000 0.4600 0.4600 32,500 -0.04(-8.00%)
Apr 29, 2021 0.5000 0.5000 0.5000 0.5000 24,135 -0.03(-5.66%)
Apr 28, 2021 0.4800 0.5300 0.4800 0.5300 18,040 +0.04(+7.07%)
Apr 27, 2021 0.4700 0.5000 0.4700 0.4950 17,750 -0.01(-1.00%)
Apr 26, 2021 0.5000 0.5300 0.4900 0.5000 30,100 +0.00(+0.00%)
Apr 23, 2021 0.4900 0.5000 0.4900 0.5000 15,500 +0.04(+8.70%)
Apr 22, 2021 0.4600 0.4600 0.4600 4 +0.00(+0.00%)
Apr 21, 2021 0.4600 0.4600 0.4600 21 +0.00(+0.00%)
Apr 20, 2021 0.4800 0.4800 0.4600 0.4600 4,354 -0.03(-6.12%)
Apr 19, 2021 0.5100 0.5100 0.4900 0.4900 21,300 -0.02(-3.92%)
Apr 16, 2021 0.5000 0.5100 0.5000 0.5100 1,518 +0.00(+0.00%)
Apr 15, 2021 0.5100 0.5100 0.5100 0.5100 1,000 -0.02(-3.77%)
Apr 14, 2021 0.5300 0.5500 0.5000 0.5300 16,100 -0.01(-1.85%)
Apr 13, 2021 0.5400 0.5400 0.5100 0.5400 74,109 +0.00(+0.00%)
Apr 12, 2021 0.5200 0.5400 0.5200 0.5400 3,059 -0.01(-1.82%)
Apr 09, 2021 0.5100 0.5500 0.5100 0.5500 10,300 +0.01(+1.85%)
Apr 08, 2021 0.5500 0.5500 0.5400 0.5400 35,455 -0.01(-1.82%)
Apr 07, 2021 0.5300 0.5500 0.5300 0.5500 66,532 +0.02(+3.77%)
Apr 06, 2021 0.4900 0.5300 0.4900 0.5300 1,519 +0.04(+8.16%)
Apr 05, 2021 0.4900 0.4900 0.4900 0.4900 1,043 -0.03(-5.77%)
Apr 01, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Mar 31, 2021 0.5200 0.5300 0.4900 0.5300 6,500 +0.01(+1.92%)
Mar 30, 2021 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 29, 2021 0.4900 0.5300 0.4900 0.5200 115,650 -0.02(-3.70%)
Mar 26, 2021 0.5100 0.5400 0.5100 0.5400 35,504 +0.04(+8.00%)
Mar 24, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Mar 23, 2021 0.4500 0.5100 0.4500 0.5100 12,000 -0.04(-7.27%)
Mar 22, 2021 0.5600 0.5600 0.4700 0.5500 62,715 -0.01(-1.79%)
Mar 19, 2021 0.5300 0.5600 0.5300 0.5600 27,304 +0.01(+1.82%)
Mar 18, 2021 0.5200 0.5600 0.5200 0.5500 15,671 +0.01(+1.85%)
Mar 17, 2021 0.4800 0.5600 0.4800 0.5400 90,895 +0.06(+12.50%)
Mar 16, 2021 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
Mar 15, 2021 0.5100 0.5100 0.5000 0.5000 45,522 +0.01(+1.01%)
Mar 12, 2021 0.4800 0.5000 0.4800 0.4950 29,888 +0.01(+1.02%)
Mar 11, 2021 0.4400 0.4900 0.4300 0.4900 43,033 +0.01(+2.08%)
Mar 10, 2021 0.4500 0.4800 0.4500 0.4800 15,340 +0.00(+0.00%)
Mar 09, 2021 0.4400 0.4800 0.4350 0.4800 22,055 +0.05(+11.63%)
Mar 08, 2021 0.4450 0.4550 0.4300 0.4300 68,862 +0.02(+3.61%)
Mar 05, 2021 0.4050 0.4150 0.4050 0.4150 13,430 -0.01(-1.19%)
Mar 04, 2021 0.4400 0.4400 0.4050 0.4200 18,030 -0.02(-4.55%)
Mar 03, 2021 0.4300 0.4400 0.4050 0.4400 31,501 -0.02(-3.30%)
Mar 02, 2021 0.4700 0.4700 0.4550 0.4550 5,588 -0.01(-2.15%)
Mar 01, 2021 0.4800 0.4800 0.4600 0.4650 2,518 -0.02(-5.10%)
Feb 26, 2021 0.4500 0.4900 0.4300 0.4900 18,365 +0.03(+7.69%)
Feb 25, 2021 0.4800 0.4800 0.4500 0.4550 20,229 -0.04(-8.08%)
Feb 24, 2021 0.4600 0.4950 0.4500 0.4950 54,062 +0.02(+3.13%)
Feb 23, 2021 0.5100 0.5100 0.4700 0.4800 22,706 -0.03(-5.88%)
Feb 22, 2021 0.5100 0.5100 0.5100 0.5100 14,797 +0.01(+2.00%)
Feb 19, 2021 0.5100 0.5100 0.5000 0.5000 10,708 +0.02(+3.09%)
Feb 18, 2021 0.4950 0.4950 0.4850 0.4850 18,627 -0.03(-4.90%)
Feb 17, 2021 0.5300 0.5300 0.5000 0.5100 73,742 -0.02(-3.77%)
Feb 16, 2021 0.5200 0.5300 0.5200 0.5300 18,141 -0.01(-1.85%)
Feb 12, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 11, 2021 0.5400 0.5400 0.5400 0.5400 7,609 -0.01(-1.82%)
Feb 10, 2021 0.5400 0.5500 0.5300 0.5500 75,431 +0.00(+0.00%)
Feb 09, 2021 0.5600 0.5600 0.5400 0.5500 46,711 -0.01(-1.79%)
Feb 08, 2021 0.5500 0.5600 0.5400 0.5600 73,291 +0.01(+1.82%)
Feb 05, 2021 0.5500 0.5500 0.5400 0.5500 34,948 +0.00(+0.00%)
Feb 04, 2021 0.5400 0.5500 0.5400 0.5500 1,500 +0.00(+0.00%)
Feb 03, 2021 0.5500 0.5500 0.5100 0.5500 60,704 +0.00(+0.00%)
Feb 02, 2021 0.5300 0.5500 0.5300 0.5500 21,197 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.