Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.000 1.030 1.000 1.020 40,528 +0.01(+0.99%)
Apr 29, 2014 1.010 1.010 1.000 1.010 34,860 +0.02(+2.02%)
Apr 28, 2014 1.020 1.030 0.9900 0.9900 101,473 -0.03(-2.94%)
Apr 25, 2014 1.000 1.030 1.000 1.020 30,328 -0.02(-1.92%)
Apr 24, 2014 1.040 1.040 1.020 1.040 73,760 +0.04(+4.00%)
Apr 23, 2014 0.9400 1.020 0.9400 1.000 316,087 +0.07(+7.53%)
Apr 22, 2014 0.9300 0.9400 0.9300 0.9300 20,300 +0.02(+2.20%)
Apr 21, 2014 0.9200 0.9200 0.9100 0.9100 12,500 -0.01(-1.09%)
Apr 17, 2014 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Apr 16, 2014 0.9000 0.9100 0.9000 0.9100 18,500 +0.01(+1.11%)
Apr 15, 2014 0.9200 0.9200 0.9000 0.9000 50,500 -0.02(-2.17%)
Apr 14, 2014 0.9000 0.9200 0.9000 0.9200 13,023 +0.01(+1.10%)
Apr 11, 2014 0.9300 0.9300 0.9000 0.9100 79,538 -0.02(-2.15%)
Apr 10, 2014 0.9400 0.9400 0.9300 0.9300 22,500 -0.01(-1.06%)
Apr 09, 2014 0.9400 0.9400 0.9400 0.9400 25,420 +0.00(+0.00%)
Apr 08, 2014 0.9400 0.9400 0.9300 0.9400 34,525 +0.01(+1.08%)
Apr 07, 2014 0.9500 0.9500 0.9300 0.9300 52,981 -0.01(-1.06%)
Apr 04, 2014 0.9600 0.9700 0.9400 0.9400 81,635 -0.02(-2.08%)
Apr 03, 2014 0.9900 0.9900 0.9400 0.9600 151,410 -0.02(-2.04%)
Apr 02, 2014 0.9800 0.9900 0.9500 0.9800 208,510 +0.02(+2.08%)
Apr 01, 2014 0.8900 1.020 0.8900 0.9600 358,971 +0.08(+9.09%)
Mar 31, 2014 0.8800 0.8900 0.8600 0.8800 17,485 +0.00(+0.00%)
Mar 28, 2014 0.9200 0.9200 0.8800 0.8800 50,500 +0.00(+0.00%)
Mar 27, 2014 0.9100 0.9400 0.8800 0.8800 59,800 -0.01(-1.12%)
Mar 26, 2014 0.9700 0.9700 0.8900 0.8900 45,150 -0.08(-8.25%)
Mar 25, 2014 0.9500 0.9700 0.9400 0.9700 21,500 +0.03(+3.19%)
Mar 24, 2014 0.9500 0.9500 0.9300 0.9400 40,942 -0.04(-4.08%)
Mar 21, 2014 0.9800 1.000 0.9400 0.9800 351,450 -0.02(-2.00%)
Mar 20, 2014 1.020 1.020 0.9900 1.000 119,430 -0.01(-0.99%)
Mar 19, 2014 1.090 1.090 1.010 1.010 295,050 -0.05(-4.72%)
Mar 18, 2014 1.060 1.070 1.050 1.060 57,092 +0.00(+0.00%)
Mar 17, 2014 1.000 1.060 1.000 1.060 73,000 +0.05(+4.95%)
Mar 14, 2014 1.000 1.010 1.000 1.010 4,915 +0.02(+2.02%)
Mar 13, 2014 1.000 1.030 0.9900 0.9900 30,675 +0.00(+0.00%)
Mar 12, 2014 1.010 1.010 0.9900 0.9900 93,152 -0.03(-2.94%)
Mar 11, 2014 1.030 1.040 1.020 1.020 31,707 -0.01(-0.97%)
Mar 10, 2014 1.040 1.040 1.030 1.030 21,300 -0.01(-0.96%)
Mar 07, 2014 1.050 1.070 1.040 1.040 98,665 -0.01(-0.95%)
Mar 06, 2014 1.050 1.060 1.050 1.050 100,677 +0.00(+0.00%)
Mar 05, 2014 1.070 1.070 1.050 1.050 42,396 -0.01(-0.94%)
Mar 04, 2014 1.060 1.070 1.050 1.060 37,980 +0.01(+0.95%)
Mar 03, 2014 1.090 1.090 1.050 1.050 30,025 -0.03(-2.78%)
Feb 28, 2014 1.070 1.080 1.070 1.080 12,395 +0.02(+1.89%)
Feb 27, 2014 1.070 1.090 1.060 1.060 56,343 -0.02(-1.85%)
Feb 26, 2014 1.050 1.090 1.050 1.080 22,041 +0.02(+1.89%)
Feb 25, 2014 1.050 1.060 1.050 1.060 50,053 +0.01(+0.95%)
Feb 24, 2014 1.060 1.070 1.050 1.050 117,320 -0.02(-1.87%)
Feb 21, 2014 1.050 1.070 1.050 1.070 37,878 +0.01(+0.94%)
Feb 20, 2014 1.060 1.070 1.050 1.060 96,200 -0.01(-0.93%)
Feb 19, 2014 1.060 1.080 1.060 1.070 58,183 +0.00(+0.00%)
Feb 18, 2014 1.090 1.090 1.070 1.070 134,294 -0.02(-1.83%)
Feb 14, 2014 1.090 1.090 1.090 0 -0.01(-0.91%)
Feb 13, 2014 1.120 1.120 1.100 1.100 56,400 -0.04(-3.51%)
Feb 12, 2014 1.120 1.140 1.120 1.140 52,225 +0.04(+3.64%)
Feb 11, 2014 1.100 1.100 1.100 1.100 46,450 +0.00(+0.00%)
Feb 10, 2014 1.100 1.110 1.100 1.100 10,200 +0.00(+0.00%)
Feb 07, 2014 1.100 1.110 1.100 1.100 29,608 +0.00(+0.00%)
Feb 06, 2014 1.110 1.110 1.100 1.100 88,050 +0.00(+0.00%)
Feb 05, 2014 1.100 1.110 1.100 1.100 94,050 +0.00(+0.00%)
Feb 04, 2014 1.120 1.120 1.100 1.100 199,700 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.