Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.4950 0.5300 0.4900 0.4900 68,700 -0.01(-2.00%)
Feb 27, 2017 0.5200 0.5200 0.5000 0.5000 61,100 -0.02(-3.85%)
Feb 24, 2017 0.5200 0.5300 0.5200 0.5200 22,625 +0.00(+0.00%)
Feb 23, 2017 0.5400 0.5400 0.5200 0.5200 36,400 -0.03(-5.45%)
Feb 22, 2017 0.5600 0.5600 0.5500 0.5500 8,500 +0.00(+0.00%)
Feb 21, 2017 0.5500 0.5500 0.5400 0.5500 20,350 +0.00(+0.00%)
Feb 17, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 16, 2017 0.5600 0.5600 0.5500 0.5500 26,165 -0.01(-1.79%)
Feb 15, 2017 0.5500 0.5600 0.5500 0.5600 62,100 +0.01(+1.82%)
Feb 14, 2017 0.5400 0.5500 0.5300 0.5500 140,896 +0.02(+3.77%)
Feb 13, 2017 0.5300 0.5300 0.5200 0.5300 81,800 +0.01(+1.92%)
Feb 10, 2017 0.5200 0.5200 0.5200 0.5200 76,000 +0.01(+1.96%)
Feb 09, 2017 0.5200 0.5200 0.5000 0.5100 88,725 +0.00(+0.00%)
Feb 08, 2017 0.5300 0.5300 0.5000 0.5100 134,921 -0.03(-5.56%)
Feb 07, 2017 0.4800 0.5400 0.4800 0.5400 355,138 +0.06(+12.50%)
Feb 06, 2017 0.4900 0.4900 0.4800 0.4800 3,300 +0.00(+0.00%)
Feb 03, 2017 0.4800 0.4850 0.4800 0.4800 20,800 +0.03(+6.67%)
Feb 02, 2017 0.4950 0.4950 0.4500 0.4500 97,800 -0.02(-4.26%)
Feb 01, 2017 0.4750 0.4900 0.4700 0.4700 30,925 +0.00(+0.00%)
Jan 31, 2017 0.4800 0.4900 0.4700 0.4700 26,150 -0.01(-2.08%)
Jan 30, 2017 0.4750 0.4800 0.4750 0.4800 6,300 +0.01(+2.13%)
Jan 27, 2017 0.4700 0.4700 0.4650 0.4700 38,000 -0.01(-2.08%)
Jan 26, 2017 0.4800 0.4800 0.4800 0.4800 12,947 +0.00(+0.00%)
Jan 25, 2017 0.4800 0.4800 0.4800 0.4800 12,000 -0.02(-3.03%)
Jan 24, 2017 0.4850 0.4950 0.4850 0.4950 18,350 +0.01(+2.06%)
Jan 23, 2017 0.4950 0.4950 0.4850 0.4850 1,900 -0.02(-3.00%)
Jan 20, 2017 0.4800 0.5000 0.4800 0.5000 7,500 +0.02(+4.17%)
Jan 19, 2017 0.5000 0.5000 0.4800 0.4800 8,500 +0.00(+0.00%)
Jan 18, 2017 0.4800 0.4800 0.4800 0.4800 20,000 +0.00(+0.00%)
Jan 17, 2017 0.4800 0.4800 0.4700 0.4800 50,360 +0.00(+0.00%)
Jan 16, 2017 0.4800 0.4800 0.4800 0.4800 4,300 +0.00(+0.00%)
Jan 11, 2017 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jan 10, 2017 0.5000 0.5200 0.4900 0.5000 32,295 -0.02(-3.85%)
Jan 09, 2017 0.5000 0.5200 0.5000 0.5200 12,500 +0.02(+4.00%)
Jan 06, 2017 0.5000 0.5000 0.4900 0.5000 34,975 +0.00(+0.00%)
Jan 05, 2017 0.5000 0.5000 0.5000 0.5000 3,500 +0.00(+0.00%)
Jan 04, 2017 0.5000 0.5000 0.4800 0.5000 32,300 +0.01(+2.04%)
Jan 03, 2017 0.5000 0.5000 0.4900 0.4900 19,700 -0.03(-5.77%)
Dec 30, 2016 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 29, 2016 0.5200 0.5200 0.5000 0.5000 13,980 +0.00(+0.00%)
Dec 28, 2016 0.5000 0.5000 0.5000 0.5000 3,900 +0.01(+2.04%)
Dec 23, 2016 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Dec 22, 2016 0.5300 0.5300 0.5000 0.5200 90,810 -0.01(-1.89%)
Dec 21, 2016 0.5200 0.5300 0.5200 0.5300 70,870 +0.03(+6.00%)
Dec 20, 2016 0.5200 0.5200 0.5000 0.5000 69,100 -0.03(-5.66%)
Dec 19, 2016 0.5400 0.5500 0.5300 0.5300 71,525 -0.02(-3.64%)
Dec 16, 2016 0.5400 0.5500 0.5400 0.5500 1,000 +0.01(+1.85%)
Dec 15, 2016 0.5400 0.5500 0.5400 0.5400 65,020 +0.01(+1.89%)
Dec 14, 2016 0.5400 0.5400 0.5300 0.5300 18,475 +0.00(+0.00%)
Dec 13, 2016 0.5400 0.5400 0.5300 0.5300 33,200 +0.01(+1.92%)
Dec 12, 2016 0.5200 0.5400 0.5200 0.5200 15,000 -0.02(-3.70%)
Dec 09, 2016 0.5400 0.5400 0.5300 0.5400 32,020 +0.01(+1.89%)
Dec 08, 2016 0.5300 0.5500 0.5300 0.5300 38,500 -0.01(-1.85%)
Dec 07, 2016 0.5300 0.5400 0.5300 0.5400 23,900 +0.01(+1.89%)
Dec 06, 2016 0.5300 0.5500 0.5300 0.5300 28,210 +0.00(+0.00%)
Dec 05, 2016 0.5200 0.5300 0.5200 0.5300 31,500 +0.02(+3.92%)
Dec 02, 2016 0.5100 0.5100 0.5100 0.5100 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.