Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.70 +0.05 (+0.28%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.81	19.82	19.79	19.82	172,029	+0.00(+0.00%)
Feb 27, 2014	19.81	19.82	19.81	19.82	132,802	+0.01(+0.05%)
Feb 26, 2014	19.79	19.81	19.78	19.81	200,844	+0.02(+0.10%)
Feb 25, 2014	19.78	19.79	19.77	19.79	75,045	+0.01(+0.05%)
Feb 24, 2014	19.76	19.78	19.76	19.78	111,076	+0.00(+0.00%)
Feb 21, 2014	19.77	19.78	19.76	19.78	163,725	-0.06(-0.30%)
Feb 20, 2014	19.84	19.84	19.83	19.84	90,517	+0.00(+0.00%)
Feb 19, 2014	19.85	19.85	19.83	19.84	174,989	+0.00(+0.00%)
Feb 18, 2014	19.81	19.84	19.81	19.84	183,728	+0.02(+0.10%)
Feb 14, 2014		19.82	19.82	19.82	0	+0.01(+0.05%)
Feb 13, 2014	19.81	19.81	19.80	19.81	112,712	+0.00(+0.00%)
Feb 12, 2014	19.81	19.81	19.79	19.81	107,826	+0.00(+0.00%)
Feb 11, 2014	19.81	19.81	19.80	19.81	140,596	-0.01(-0.05%)
Feb 10, 2014	19.81	19.82	19.80	19.82	119,164	+0.00(+0.00%)
Feb 07, 2014	19.79	19.82	19.79	19.82	84,078	+0.02(+0.10%)
Feb 06, 2014	19.80	19.81	19.78	19.80	125,005	-0.01(-0.05%)
Feb 05, 2014	19.82	19.82	19.80	19.81	135,921	+0.00(+0.00%)
Feb 04, 2014	19.82	19.82	19.81	19.81	181,248	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.