Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2650	0.2650	0.2600	0.2600	24,500	+0.00(+0.00%)
Apr 27, 2012	0.2600	0.2600	0.2600	0.2600	4,000	+0.00(+0.00%)
Apr 26, 2012	0.2550	0.2750	0.2550	0.2600	220,500	+0.02(+8.33%)
Apr 25, 2012	0.2400	0.2400	0.2350	0.2400	69,638	+0.00(+0.00%)
Apr 24, 2012	0.2400	0.2400	0.2400	0.2400	79,000	-0.01(-4.00%)
Apr 23, 2012	0.2500	0.2500	0.2400	0.2500	53,262	+0.00(+0.00%)
Apr 20, 2012	0.2600	0.2600	0.2500	0.2500	491,000	+0.01(+4.17%)
Apr 19, 2012	0.2400	0.2500	0.2400	0.2400	73,500	+0.01(+2.13%)
Apr 18, 2012	0.2600	0.2600	0.2350	0.2350	245,319	-0.04(-12.96%)
Apr 17, 2012	0.2350	0.2700	0.2350	0.2700	146,600	+0.03(+10.20%)
Apr 16, 2012	0.2400	0.2450	0.2350	0.2450	194,000	-0.03(-9.26%)
Apr 13, 2012	0.2350	0.2700	0.2350	0.2700	272,000	+0.02(+5.88%)
Apr 12, 2012	0.2300	0.2550	0.2300	0.2550	86,500	+0.00(+0.00%)
Apr 11, 2012	0.2500	0.2550	0.2500	0.2550	84,000	+0.01(+2.00%)
Apr 10, 2012	0.2500	0.2500	0.2250	0.2500	178,000	+0.00(+0.00%)
Apr 09, 2012	0.2650	0.2750	0.2500	0.2500	61,215	-0.01(-1.96%)
Apr 05, 2012	0.2600	0.2700	0.2550	0.2550	75,500	-0.01(-1.92%)
Apr 04, 2012	0.2750	0.2750	0.2550	0.2600	108,651	-0.01(-3.70%)
Apr 03, 2012	0.2750	0.2800	0.2700	0.2700	161,000	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.