Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2650 0.2650 0.2600 0.2600 24,500 +0.00(+0.00%)
Apr 27, 2012 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Apr 26, 2012 0.2550 0.2750 0.2550 0.2600 220,500 +0.02(+8.33%)
Apr 25, 2012 0.2400 0.2400 0.2350 0.2400 69,638 +0.00(+0.00%)
Apr 24, 2012 0.2400 0.2400 0.2400 0.2400 79,000 -0.01(-4.00%)
Apr 23, 2012 0.2500 0.2500 0.2400 0.2500 53,262 +0.00(+0.00%)
Apr 20, 2012 0.2600 0.2600 0.2500 0.2500 491,000 +0.01(+4.17%)
Apr 19, 2012 0.2400 0.2500 0.2400 0.2400 73,500 +0.01(+2.13%)
Apr 18, 2012 0.2600 0.2600 0.2350 0.2350 245,319 -0.04(-12.96%)
Apr 17, 2012 0.2350 0.2700 0.2350 0.2700 146,600 +0.03(+10.20%)
Apr 16, 2012 0.2400 0.2450 0.2350 0.2450 194,000 -0.03(-9.26%)
Apr 13, 2012 0.2350 0.2700 0.2350 0.2700 272,000 +0.02(+5.88%)
Apr 12, 2012 0.2300 0.2550 0.2300 0.2550 86,500 +0.00(+0.00%)
Apr 11, 2012 0.2500 0.2550 0.2500 0.2550 84,000 +0.01(+2.00%)
Apr 10, 2012 0.2500 0.2500 0.2250 0.2500 178,000 +0.00(+0.00%)
Apr 09, 2012 0.2650 0.2750 0.2500 0.2500 61,215 -0.01(-1.96%)
Apr 05, 2012 0.2600 0.2700 0.2550 0.2550 75,500 -0.01(-1.92%)
Apr 04, 2012 0.2750 0.2750 0.2550 0.2600 108,651 -0.01(-3.70%)
Apr 03, 2012 0.2750 0.2800 0.2700 0.2700 161,000 -0.01(-1.82%)
Apr 02, 2012 0.2900 0.2900 0.2750 0.2750 1,318 +0.01(+1.85%)
Mar 30, 2012 0.2750 0.2800 0.2700 0.2700 99,000 -0.01(-3.57%)
Mar 29, 2012 0.2950 0.2950 0.2800 0.2800 80,500 -0.01(-5.08%)
Mar 28, 2012 0.3000 0.3150 0.2950 0.2950 94,000 -0.01(-3.28%)
Mar 27, 2012 0.3000 0.3200 0.2950 0.3050 81,400 -0.01(-1.61%)
Mar 26, 2012 0.3150 0.3150 0.3050 0.3100 112,011 -0.01(-3.13%)
Mar 23, 2012 0.3050 0.3300 0.3000 0.3200 157,500 +0.03(+10.34%)
Mar 22, 2012 0.3200 0.3200 0.2900 0.2900 148,300 -0.04(-12.12%)
Mar 21, 2012 0.3050 0.3400 0.3050 0.3300 570,562 +0.03(+8.20%)
Mar 20, 2012 0.3000 0.3050 0.2850 0.3050 179,500 +0.01(+1.67%)
Mar 19, 2012 0.3100 0.3100 0.3000 0.3000 153,700 +0.00(+0.00%)
Mar 16, 2012 0.3100 0.3100 0.2900 0.3000 280,900 +0.00(+0.00%)
Mar 15, 2012 0.2750 0.3000 0.2750 0.3000 510,400 +0.03(+13.21%)
Mar 14, 2012 0.2800 0.2800 0.2650 0.2650 168,500 +0.00(+0.00%)
Mar 13, 2012 0.2800 0.2900 0.2650 0.2650 129,470 -0.01(-1.85%)
Mar 12, 2012 0.2300 0.2700 0.2300 0.2700 173,000 +0.00(+0.00%)
Mar 09, 2012 0.2300 0.2700 0.2250 0.2700 139,500 +0.04(+17.39%)
Mar 08, 2012 0.2250 0.2300 0.2250 0.2300 34,400 +0.00(+0.00%)
Mar 07, 2012 0.2200 0.2300 0.2200 0.2300 111,000 +0.02(+6.98%)
Mar 06, 2012 0.2250 0.2400 0.2150 0.2150 56,600 -0.03(-12.24%)
Mar 05, 2012 0.2300 0.2450 0.2200 0.2450 133,700 +0.01(+6.52%)
Mar 02, 2012 0.2200 0.2300 0.2200 0.2300 60,000 +0.01(+4.55%)
Mar 01, 2012 0.2200 0.2200 0.2200 0.2200 52,000 -0.01(-2.22%)
Feb 29, 2012 0.2300 0.2300 0.2150 0.2250 61,000 -0.01(-2.17%)
Feb 28, 2012 0.2150 0.2300 0.2150 0.2300 96,000 +0.02(+9.52%)
Feb 27, 2012 0.2300 0.2300 0.2100 0.2100 26,725 -0.02(-6.67%)
Feb 24, 2012 0.2150 0.2250 0.2050 0.2250 62,600 +0.02(+7.14%)
Feb 23, 2012 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-4.55%)
Feb 22, 2012 0.2050 0.2200 0.2050 0.2200 39,000 +0.01(+4.76%)
Feb 21, 2012 0.2150 0.2150 0.2100 0.2100 171,400 -0.01(-2.33%)
Feb 17, 2012 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 16, 2012 0.1950 0.2100 0.1950 0.2100 35,400 +0.01(+5.00%)
Feb 15, 2012 0.1950 0.2100 0.1950 0.2000 53,400 -0.01(-4.76%)
Feb 14, 2012 0.2050 0.2100 0.2050 0.2100 24,650 +0.01(+7.69%)
Feb 13, 2012 0.1900 0.2150 0.1900 0.1950 95,400 -0.01(-2.50%)
Feb 10, 2012 0.2000 0.2000 0.1850 0.2000 112,500 +0.00(+0.00%)
Feb 09, 2012 0.2100 0.2100 0.2000 0.2000 108,500 -0.00(-2.44%)
Feb 08, 2012 0.2100 0.2150 0.2050 0.2050 13,500 -0.01(-2.38%)
Feb 07, 2012 0.2050 0.2100 0.2050 0.2100 1,200 +0.00(+0.00%)
Feb 06, 2012 0.2150 0.2150 0.2000 0.2100 143,500 +0.01(+2.44%)
Feb 03, 2012 0.2150 0.2200 0.2050 0.2050 34,700 +0.00(+0.00%)
Feb 02, 2012 0.2050 0.2200 0.2000 0.2050 40,000 -0.02(-6.82%)
Feb 01, 2012 0.2100 0.2200 0.2050 0.2200 91,750 +0.01(+4.76%)
Jan 31, 2012 0.2350 0.2350 0.2100 0.2100 157,100 -0.01(-4.55%)
Jan 30, 2012 0.2400 0.2400 0.2200 0.2200 169,441 -0.01(-4.35%)
Jan 27, 2012 0.2500 0.2500 0.2300 0.2300 20,800 -0.02(-8.00%)
Jan 26, 2012 0.2200 0.2500 0.2200 0.2500 74,884 +0.01(+2.04%)
Jan 25, 2012 0.2400 0.2450 0.2200 0.2450 35,000 +0.00(+0.00%)
Jan 24, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 23, 2012 0.2450 0.2500 0.2450 0.2450 71,500 +0.02(+11.36%)
Jan 20, 2012 0.2250 0.2300 0.2200 0.2200 35,000 -0.01(-6.38%)
Jan 19, 2012 0.2450 0.2450 0.2300 0.2350 147,125 +0.00(+0.00%)
Jan 18, 2012 0.2500 0.2500 0.2350 0.2350 135,320 -0.02(-6.00%)
Jan 17, 2012 0.2550 0.2550 0.2350 0.2500 99,000 +0.01(+4.17%)
Jan 16, 2012 0.2500 0.2600 0.2350 0.2400 215,500 -0.01(-2.04%)
Jan 13, 2012 0.2450 0.2500 0.2450 0.2450 39,200 -0.01(-2.00%)
Jan 12, 2012 0.2700 0.2750 0.2500 0.2500 278,600 -0.02(-7.41%)
Jan 11, 2012 0.2750 0.2750 0.2600 0.2700 58,414 +0.02(+8.00%)
Jan 10, 2012 0.2700 0.2700 0.2500 0.2500 169,500 +0.00(+0.00%)
Jan 09, 2012 0.2700 0.2700 0.2500 0.2500 50,500 -0.02(-7.41%)
Jan 06, 2012 0.2500 0.2700 0.2400 0.2700 72,000 +0.02(+8.00%)
Jan 05, 2012 0.2500 0.2500 0.2500 0.2500 37,000 -0.01(-1.96%)
Jan 04, 2012 0.2450 0.2550 0.2450 0.2550 230,500 +0.02(+6.25%)
Dec 30, 2011 0.2150 0.2400 0.2100 0.2400 62,500 +0.03(+14.29%)
Dec 29, 2011 0.2300 0.2300 0.2100 0.2100 79,500 -0.02(-8.70%)
Dec 28, 2011 0.2500 0.2500 0.2300 0.2300 67,700 -0.03(-11.54%)
Dec 23, 2011 0.2500 0.2600 0.2600 0.2600 146,900 +0.06(+26.83%)
Dec 21, 2011 0.2200 0.2200 0.2050 0.2050 128,650 -0.02(-8.89%)
Dec 20, 2011 0.2200 0.2500 0.2100 0.2250 295,800 +0.00(+0.00%)
Dec 19, 2011 0.2050 0.2250 0.2000 0.2250 145,838 -0.01(-2.17%)
Dec 16, 2011 0.2000 0.2300 0.2000 0.2300 134,010 +0.03(+15.00%)
Dec 15, 2011 0.1900 0.2100 0.1900 0.2000 142,150 +0.01(+5.26%)
Dec 14, 2011 0.2000 0.2000 0.1800 0.1900 177,000 -0.01(-7.32%)
Dec 13, 2011 0.2050 0.2150 0.2000 0.2050 132,000 -0.01(-2.38%)
Dec 12, 2011 0.2150 0.2300 0.2000 0.2100 117,000 -0.01(-4.55%)
Dec 09, 2011 0.2300 0.2300 0.2200 0.2200 101,000 -0.01(-4.35%)
Dec 08, 2011 0.2300 0.2300 0.2150 0.2300 36,000 +0.01(+2.22%)
Dec 07, 2011 0.2300 0.2300 0.2250 0.2250 42,000 +0.00(+0.00%)
Dec 06, 2011 0.2400 0.2450 0.2200 0.2250 73,500 -0.02(-10.00%)
Dec 05, 2011 0.2450 0.2500 0.2400 0.2500 79,500 +0.01(+4.17%)
Dec 02, 2011 0.2400 0.2500 0.2400 0.2400 52,300 +0.00(+0.00%)
Dec 01, 2011 0.2500 0.2500 0.2400 0.2400 22,500 -0.01(-4.00%)
Nov 30, 2011 0.2500 0.2500 0.2500 0.2500 37,000 +0.00(+0.00%)
Nov 29, 2011 0.2450 0.2500 0.2450 0.2500 16,000 +0.00(+0.00%)
Nov 28, 2011 0.2500 0.2500 0.2500 0.2500 39,000 +0.00(+0.00%)
Nov 25, 2011 0.2500 0.2500 0.2500 0.2500 35,000 +0.00(+0.00%)
Nov 24, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Nov 23, 2011 0.2500 0.2550 0.2500 0.2500 98,500 +0.00(+0.00%)
Nov 22, 2011 0.2500 0.2550 0.2500 0.2500 38,000 +0.00(+0.00%)
Nov 21, 2011 0.2650 0.2650 0.2500 0.2500 123,500 -0.01(-1.96%)
Nov 18, 2011 0.2550 0.2600 0.2550 0.2550 53,500 +0.00(+0.00%)
Nov 17, 2011 0.2600 0.2600 0.2550 0.2550 55,000 -0.01(-3.77%)
Nov 16, 2011 0.2700 0.2700 0.2550 0.2650 120,000 +0.02(+6.00%)
Nov 15, 2011 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Nov 14, 2011 0.2550 0.2550 0.2500 0.2500 40,000 +0.00(+0.00%)
Nov 11, 2011 0.2600 0.2650 0.2500 0.2500 283,500 -0.03(-10.71%)
Nov 10, 2011 0.2700 0.2800 0.2600 0.2800 92,500 -0.00(-1.75%)
Nov 09, 2011 0.2850 0.2850 0.2550 0.2850 183,700 +0.01(+5.56%)
Nov 08, 2011 0.2900 0.2900 0.2600 0.2700 204,000 +0.00(+0.00%)
Nov 07, 2011 0.2700 0.2700 0.2600 0.2700 140,250 -0.01(-3.57%)
Nov 04, 2011 0.2800 0.2800 0.2800 0.2800 36,600 +0.00(+0.00%)
Nov 03, 2011 0.2800 0.2850 0.2700 0.2800 110,500 +0.01(+3.70%)
Nov 02, 2011 0.2900 0.2900 0.2700 0.2700 51,500 -0.02(-6.90%)
Nov 01, 2011 0.2950 0.3000 0.2900 0.2900 237,300 -0.01(-1.69%)
Oct 31, 2011 0.3000 0.3000 0.2950 0.2950 51,000 -0.01(-1.67%)
Oct 28, 2011 0.3050 0.3050 0.2950 0.3000 86,884 +0.01(+1.69%)
Oct 27, 2011 0.3000 0.3100 0.2950 0.2950 32,500 -0.01(-1.67%)
Oct 26, 2011 0.3150 0.3150 0.3000 0.3000 74,650 +0.00(+0.00%)
Oct 25, 2011 0.3050 0.3150 0.2950 0.3000 96,000 -0.03(-7.69%)
Oct 24, 2011 0.3050 0.3300 0.3050 0.3250 47,000 +0.03(+10.17%)
Oct 21, 2011 0.3200 0.3200 0.2950 0.2950 67,819 -0.03(-7.81%)
Oct 20, 2011 0.3050 0.3200 0.3000 0.3200 35,130 +0.00(+0.00%)
Oct 19, 2011 0.3200 0.3200 0.3200 0.3200 72,000 +0.02(+6.67%)
Oct 18, 2011 0.3250 0.3250 0.3000 0.3000 120,640 -0.02(-6.25%)
Oct 17, 2011 0.3200 0.3200 0.3200 0.3200 12,000 +0.01(+3.23%)
Oct 14, 2011 0.3000 0.3100 0.3000 0.3100 70,560 +0.01(+3.33%)
Oct 13, 2011 0.3200 0.3200 0.3000 0.3000 203,419 -0.04(-13.04%)
Oct 12, 2011 0.3400 0.3450 0.3050 0.3450 25,100 +0.00(+1.47%)
Oct 11, 2011 0.3100 0.3650 0.3100 0.3400 167,000 -0.00(-1.45%)
Oct 07, 2011 0.3400 0.3450 0.3400 0.3450 16,633 +0.03(+11.29%)
Oct 06, 2011 0.3100 0.3200 0.3100 0.3100 33,210 +0.02(+6.90%)
Oct 05, 2011 0.3200 0.3200 0.2900 0.2900 89,000 -0.02(-6.45%)
Oct 04, 2011 0.3250 0.3250 0.3100 0.3100 72,000 -0.02(-6.06%)
Oct 03, 2011 0.3300 0.3450 0.3250 0.3300 60,500 -0.01(-2.94%)
Sep 30, 2011 0.3400 0.3500 0.3400 0.3400 33,600 +0.00(+0.00%)
Sep 29, 2011 0.3500 0.3500 0.3400 0.3400 166,000 -0.01(-4.23%)
Sep 28, 2011 0.3650 0.3650 0.3550 0.3550 33,719 +0.00(+0.00%)
Sep 27, 2011 0.3600 0.3600 0.3550 0.3550 51,300 +0.01(+1.43%)
Sep 26, 2011 0.3800 0.3800 0.3500 0.3500 68,800 -0.01(-1.41%)
Sep 23, 2011 0.3950 0.3950 0.3550 0.3550 133,500 -0.04(-8.97%)
Sep 22, 2011 0.3800 0.3900 0.3550 0.3900 194,700 +0.01(+1.30%)
Sep 21, 2011 0.4100 0.4100 0.3850 0.3850 23,050 -0.04(-10.47%)
Sep 20, 2011 0.3700 0.4300 0.3700 0.4300 290,800 +0.05(+13.16%)
Sep 19, 2011 0.3650 0.3800 0.3650 0.3800 43,175 -0.01(-2.56%)
Sep 16, 2011 0.3550 0.3900 0.3500 0.3900 156,200 +0.03(+8.33%)
Sep 15, 2011 0.3600 0.3700 0.3600 0.3600 59,900 +0.00(+0.00%)
Sep 14, 2011 0.3900 0.4100 0.3600 0.3600 437,000 -0.02(-5.26%)
Sep 13, 2011 0.3800 0.3850 0.3750 0.3800 178,500 +0.03(+7.04%)
Sep 12, 2011 0.3550 0.3850 0.3500 0.3550 109,000 -0.02(-5.33%)
Sep 09, 2011 0.3750 0.3850 0.3750 0.3750 155,000 -0.01(-1.32%)
Sep 08, 2011 0.3800 0.3900 0.3800 0.3800 126,250 -0.02(-5.00%)
Sep 07, 2011 0.3800 0.4000 0.3800 0.4000 109,500 +0.00(+0.00%)
Sep 06, 2011 0.3600 0.4000 0.3550 0.4000 144,700 +0.02(+5.26%)
Sep 02, 2011 0.3700 0.3800 0.3550 0.3800 79,900 +0.01(+2.70%)
Sep 01, 2011 0.3450 0.3700 0.3450 0.3700 239,800 +0.02(+5.71%)
Aug 31, 2011 0.3500 0.3600 0.3500 0.3500 95,750 -0.01(-2.78%)
Aug 30, 2011 0.3300 0.3650 0.3300 0.3600 38,500 +0.03(+10.77%)
Aug 29, 2011 0.3500 0.3500 0.3200 0.3250 137,576 -0.02(-4.41%)
Aug 26, 2011 0.3400 0.3400 0.3400 0.3400 5,950 +0.02(+4.62%)
Aug 25, 2011 0.3300 0.3300 0.3250 0.3250 10,000 -0.03(-9.72%)
Aug 24, 2011 0.3500 0.3600 0.3300 0.3600 123,500 +0.00(+0.00%)
Aug 23, 2011 0.3400 0.3600 0.3400 0.3600 5,500 +0.01(+2.86%)
Aug 22, 2011 0.3500 0.3600 0.3500 0.3500 145,600 +0.00(+0.00%)
Aug 19, 2011 0.3600 0.3700 0.3500 0.3500 162,500 -0.01(-2.78%)
Aug 18, 2011 0.3650 0.3650 0.3600 0.3600 63,000 -0.01(-2.70%)
Aug 17, 2011 0.3500 0.3850 0.3500 0.3700 78,500 +0.01(+2.78%)
Aug 16, 2011 0.3500 0.3600 0.3500 0.3600 26,500 +0.01(+2.86%)
Aug 15, 2011 0.3400 0.3500 0.3400 0.3500 70,000 +0.01(+1.45%)
Aug 12, 2011 0.3350 0.3450 0.3350 0.3450 34,500 +0.01(+2.99%)
Aug 11, 2011 0.3450 0.3450 0.3300 0.3350 91,500 -0.01(-2.90%)
Aug 10, 2011 0.3200 0.3450 0.3150 0.3450 93,100 -0.01(-1.43%)
Aug 09, 2011 0.3300 0.3500 0.3100 0.3500 375,946 +0.03(+9.37%)
Aug 08, 2011 0.3500 0.3500 0.3200 0.3200 90,760 -0.01(-3.03%)
Aug 05, 2011 0.3450 0.3500 0.3300 0.3300 66,400 -0.01(-4.35%)
Aug 04, 2011 0.3500 0.3500 0.3450 0.3450 39,500 -0.01(-1.43%)
Aug 03, 2011 0.3700 0.3700 0.3500 0.3500 47,150 -0.01(-1.41%)
Aug 02, 2011 0.3800 0.3800 0.3500 0.3550 60,243 -0.01(-1.39%)
Jul 29, 2011 0.3600 0.3600 0.3500 0.3600 66,450 +0.01(+2.86%)
Jul 28, 2011 0.3500 0.3700 0.3500 0.3500 184,600 -0.02(-5.41%)
Jul 27, 2011 0.3700 0.3700 0.3500 0.3700 129,000 +0.00(+0.00%)
Jul 26, 2011 0.3600 0.3700 0.3500 0.3700 29,000 +0.02(+5.71%)
Jul 25, 2011 0.3550 0.3550 0.3500 0.3500 109,010 +0.00(+0.00%)
Jul 22, 2011 0.3550 0.3550 0.3500 0.3500 39,000 +0.00(+0.00%)
Jul 21, 2011 0.3550 0.3700 0.3400 0.3500 111,484 +0.01(+2.94%)
Jul 20, 2011 0.3250 0.3400 0.3250 0.3400 87,500 +0.01(+3.03%)
Jul 19, 2011 0.3400 0.3400 0.3250 0.3300 57,300 +0.00(+0.00%)
Jul 18, 2011 0.3400 0.3400 0.3300 0.3300 39,850 +0.00(+0.00%)
Jul 15, 2011 0.3450 0.3500 0.3300 0.3300 111,813 -0.02(-5.71%)
Jul 14, 2011 0.3600 0.3600 0.3450 0.3500 153,000 -0.01(-2.78%)
Jul 13, 2011 0.3600 0.3750 0.3600 0.3600 16,700 +0.00(+0.00%)
Jul 12, 2011 0.3650 0.3650 0.3600 0.3600 95,600 -0.01(-1.37%)
Jul 11, 2011 0.3700 0.3700 0.3650 0.3650 5,100 -0.02(-3.95%)
Jul 08, 2011 0.3700 0.3800 0.3600 0.3800 16,000 +0.01(+1.33%)
Jul 07, 2011 0.3600 0.3800 0.3600 0.3750 89,000 +0.02(+4.17%)
Jul 06, 2011 0.3600 0.3800 0.3500 0.3600 118,250 -0.01(-2.70%)
Jul 05, 2011 0.3600 0.3750 0.3600 0.3700 65,000 +0.02(+5.71%)
Jul 04, 2011 0.3750 0.3750 0.3500 0.3500 78,200 -0.02(-5.41%)
Jun 30, 2011 0.3650 0.3700 0.3600 0.3700 40,800 +0.01(+1.37%)
Jun 29, 2011 0.3600 0.3650 0.3600 0.3650 110,000 +0.01(+1.39%)
Jun 28, 2011 0.3900 0.3900 0.3600 0.3600 145,600 -0.03(-6.49%)
Jun 27, 2011 0.3900 0.3900 0.3800 0.3850 173,604 -0.01(-1.28%)
Jun 24, 2011 0.4000 0.4000 0.3850 0.3900 136,800 -0.01(-2.50%)
Jun 23, 2011 0.4000 0.4000 0.3800 0.4000 433,500 +0.00(+0.00%)
Jun 22, 2011 0.3650 0.4300 0.3650 0.4000 339,950 +0.04(+9.59%)
Jun 21, 2011 0.3450 0.3700 0.3450 0.3650 407,620 +0.02(+4.29%)
Jun 20, 2011 0.3400 0.3600 0.3400 0.3500 44,626 +0.01(+2.94%)
Jun 17, 2011 0.3200 0.3450 0.3200 0.3400 129,800 +0.03(+9.68%)
Jun 16, 2011 0.3200 0.3300 0.3100 0.3100 196,500 -0.02(-4.62%)
Jun 15, 2011 0.3300 0.3300 0.3250 0.3250 56,500 -0.01(-1.52%)
Jun 14, 2011 0.3200 0.3600 0.3200 0.3300 200,250 -0.01(-2.94%)
Jun 13, 2011 0.3150 0.3400 0.3150 0.3400 28,500 +0.02(+6.25%)
Jun 10, 2011 0.3150 0.3300 0.3150 0.3200 178,700 +0.00(+0.00%)
Jun 09, 2011 0.3250 0.3300 0.3100 0.3200 96,700 +0.01(+1.59%)
Jun 08, 2011 0.3400 0.3400 0.3100 0.3150 111,218 -0.03(-7.35%)
Jun 07, 2011 0.3100 0.3400 0.3100 0.3400 390,400 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.