Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1550 0.1600 0.1500 0.1500 652,760 +0.00(+0.00%)
Apr 29, 2021 0.1500 0.1500 0.1450 0.1500 301,450 +0.01(+3.45%)
Apr 28, 2021 0.1500 0.1500 0.1450 0.1450 262,200 -0.01(-3.33%)
Apr 27, 2021 0.1500 0.1550 0.1450 0.1500 250,369 -0.01(-3.23%)
Apr 26, 2021 0.1600 0.1600 0.1450 0.1550 247,750 +0.00(+0.00%)
Apr 23, 2021 0.1550 0.1550 0.1500 0.1550 182,313 +0.00(+0.00%)
Apr 22, 2021 0.1550 0.1550 0.1500 0.1550 417,600 +0.01(+3.33%)
Apr 21, 2021 0.1550 0.1550 0.1500 0.1500 322,001 -0.01(-3.23%)
Apr 20, 2021 0.1500 0.1550 0.1500 0.1550 49,876 +0.01(+3.33%)
Apr 19, 2021 0.1600 0.1600 0.1500 0.1500 198,373 -0.01(-3.23%)
Apr 16, 2021 0.1600 0.1600 0.1550 0.1550 212,500 +0.00(+0.00%)
Apr 15, 2021 0.1550 0.1550 0.1500 0.1550 238,911 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1600 0.1500 0.1550 564,737 +0.00(+0.00%)
Apr 13, 2021 0.1600 0.1600 0.1500 0.1550 426,200 -0.01(-3.13%)
Apr 12, 2021 0.1600 0.1650 0.1600 0.1600 258,250 +0.00(+0.00%)
Apr 09, 2021 0.1650 0.1650 0.1600 0.1600 208,650 +0.00(+0.00%)
Apr 08, 2021 0.1650 0.1700 0.1600 0.1600 721,097 +0.00(+0.00%)
Apr 07, 2021 0.1600 0.1600 0.1550 0.1600 86,125 +0.01(+3.23%)
Apr 06, 2021 0.1550 0.1600 0.1550 0.1550 201,319 +0.00(+0.00%)
Apr 05, 2021 0.1600 0.1650 0.1550 0.1550 243,712 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.