Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1200 0.1100 0.1100 1,278,559 +0.00(+0.00%)
Apr 29, 2020 0.1200 0.1200 0.1100 0.1100 449,319 -0.01(-8.33%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 636,585 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1200 0.1100 0.1200 543,000 +0.01(+9.09%)
Apr 24, 2020 0.1200 0.1200 0.1100 0.1100 658,300 -0.01(-8.33%)
Apr 23, 2020 0.1100 0.1200 0.1100 0.1200 517,192 +0.01(+9.09%)
Apr 22, 2020 0.1100 0.1200 0.1100 0.1100 853,800 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1100 0.1100 0.1100 332,999 +0.00(+0.00%)
Apr 20, 2020 0.1200 0.1200 0.1100 0.1100 154,109 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1100 0.1100 368,787 -0.01(-8.33%)
Apr 16, 2020 0.1100 0.1200 0.1100 0.1200 80,205 +0.01(+9.09%)
Apr 15, 2020 0.1200 0.1200 0.1100 0.1100 194,318 -0.01(-8.33%)
Apr 14, 2020 0.1200 0.1300 0.1200 0.1200 559,647 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 795,162 +0.00(+0.00%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 08, 2020 0.1000 0.1100 0.1000 0.1000 388,299 +0.01(+11.11%)
Apr 07, 2020 0.0900 0.1000 0.0900 0.0900 560,800 -0.01(-10.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0.1000 177,353 +0.01(+11.11%)
Apr 03, 2020 0.1000 0.1000 0.0900 0.0900 252,000 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.0900 0.0900 199,200 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.