Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.030 3.050 3.020 3.020 3,482 -0.01(-0.33%)
May 30, 2018 3.020 3.050 3.020 3.030 4,300 +0.02(+0.66%)
May 29, 2018 3.020 3.040 3.010 3.010 20,085 -0.04(-1.31%)
May 28, 2018 3.040 3.060 3.040 3.050 3,413 +0.00(+0.00%)
May 25, 2018 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
May 24, 2018 3.030 3.050 3.030 3.050 3,400 +0.01(+0.33%)
May 23, 2018 3.050 3.050 3.040 3.040 2,250 +0.00(+0.00%)
May 22, 2018 3.020 3.040 3.020 3.040 6,200 +0.02(+0.66%)
May 18, 2018 3.020 3.020 3.020 0 -0.02(-0.66%)
May 17, 2018 3.010 3.040 3.000 3.040 9,852 +0.04(+1.33%)
May 16, 2018 3.030 3.030 2.980 3.000 33,798 -0.05(-1.64%)
May 15, 2018 3.030 3.050 3.030 3.050 11,835 +0.02(+0.66%)
May 14, 2018 3.030 3.030 3.030 3.030 2,802 +0.01(+0.33%)
May 11, 2018 2.990 3.040 2.990 3.020 18,435 -0.01(-0.33%)
May 10, 2018 2.980 3.030 2.980 3.030 29,655 +0.01(+0.33%)
May 09, 2018 3.010 3.020 3.010 3.020 4,750 -0.02(-0.66%)
May 08, 2018 3.010 3.040 3.010 3.040 3,300 +0.02(+0.66%)
May 07, 2018 3.020 3.020 3.020 3.020 202 +0.02(+0.67%)
May 04, 2018 3.010 3.040 2.990 3.000 24,900 -0.05(-1.64%)
May 03, 2018 3.020 3.050 3.020 3.050 3,000 +0.02(+0.66%)
May 02, 2018 3.000 3.030 3.000 3.030 12,743 +0.02(+0.66%)
May 01, 2018 3.000 3.020 3.000 3.010 12,800 +0.01(+0.33%)
Apr 30, 2018 3.010 3.020 3.000 3.000 5,850 -0.01(-0.33%)
Apr 27, 2018 3.040 3.040 3.000 3.010 8,445 -0.02(-0.66%)
Apr 26, 2018 3.050 3.070 3.010 3.030 22,000 -0.05(-1.62%)
Apr 25, 2018 3.040 3.090 3.040 3.080 7,614 +0.01(+0.33%)
Apr 24, 2018 3.100 3.100 3.040 3.070 22,810 -0.04(-1.29%)
Apr 23, 2018 3.050 3.110 3.050 3.110 88,404 +0.06(+1.97%)
Apr 20, 2018 3.030 3.060 3.030 3.050 20,511 +0.03(+0.99%)
Apr 19, 2018 3.080 3.080 3.020 3.020 4,024 -0.01(-0.33%)
Apr 18, 2018 3.050 3.050 3.030 3.030 2,309 -0.02(-0.66%)
Apr 17, 2018 3.040 3.050 3.020 3.050 12,267 +0.02(+0.66%)
Apr 16, 2018 3.030 3.050 3.000 3.030 17,861 +0.01(+0.50%)
Apr 13, 2018 3.010 3.020 3.000 3.015 17,350 +0.01(+0.17%)
Apr 12, 2018 3.000 3.030 3.000 3.010 1,864 +0.01(+0.33%)
Apr 11, 2018 3.030 3.030 2.960 3.000 29,200 +0.02(+0.67%)
Apr 10, 2018 3.000 3.010 2.970 2.980 149,369 +0.00(+0.00%)
Apr 09, 2018 2.960 2.990 2.960 2.980 14,850 +0.03(+1.02%)
Apr 06, 2018 2.950 2.970 2.910 2.950 23,837 -0.01(-0.34%)
Apr 05, 2018 2.980 2.980 2.960 2.960 9,700 +0.00(+0.00%)
Apr 04, 2018 2.980 2.980 2.950 2.960 22,551 -0.03(-1.00%)
Apr 03, 2018 3.000 3.000 2.950 2.990 18,376 +0.01(+0.34%)
Apr 02, 2018 2.980 2.980 2.980 2.980 600 +0.00(+0.00%)
Mar 29, 2018 2.980 2.980 2.980 0 +0.00(+0.00%)
Mar 28, 2018 3.020 3.020 2.980 2.980 10,834 +0.00(+0.00%)
Mar 27, 2018 3.010 3.010 2.980 2.980 1,700 -0.03(-1.00%)
Mar 26, 2018 3.010 3.010 3.010 3.010 1,800 +0.00(+0.00%)
Mar 23, 2018 2.980 3.010 2.980 3.010 6,211 +0.02(+0.67%)
Mar 22, 2018 3.000 3.000 2.960 2.990 6,107 -0.01(-0.33%)
Mar 21, 2018 2.950 3.000 2.950 3.000 24,980 +0.05(+1.69%)
Mar 20, 2018 2.960 2.970 2.950 2.950 510 +0.02(+0.68%)
Mar 19, 2018 2.910 2.930 2.900 2.930 8,600 +0.00(+0.00%)
Mar 16, 2018 2.970 3.000 2.930 2.930 4,960 -0.06(-2.01%)
Mar 15, 2018 2.980 2.990 2.960 2.990 5,212 +0.02(+0.67%)
Mar 14, 2018 3.000 3.000 2.970 2.970 17,565 -0.03(-1.00%)
Mar 13, 2018 2.990 3.010 2.980 3.000 900 +0.00(+0.00%)
Mar 12, 2018 3.000 3.000 3.000 3.000 844 -0.02(-0.66%)
Mar 09, 2018 2.990 3.020 2.990 3.020 1,100 +0.02(+0.67%)
Mar 08, 2018 2.980 3.010 2.980 3.000 46,800 +0.04(+1.35%)
Mar 07, 2018 3.000 3.000 2.960 2.960 4,085 +0.00(+0.00%)
Mar 06, 2018 2.940 2.960 2.940 2.960 3,800 -0.02(-0.67%)
Mar 05, 2018 2.950 2.990 2.950 2.980 4,722 +0.05(+1.71%)
Mar 02, 2018 2.930 3.000 2.930 2.930 47,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.