Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6600 0.6600 0.6300 0.6400 153,368 +0.01(+1.59%)
Aug 30, 2021 0.6000 0.6300 0.6000 0.6300 102,063 +0.05(+8.62%)
Aug 27, 2021 0.5700 0.5800 0.5700 0.5800 21,024 +0.02(+3.57%)
Aug 26, 2021 0.5700 0.5700 0.5600 0.5600 31,004 +0.00(+0.00%)
Aug 25, 2021 0.5700 0.5700 0.5600 0.5600 27,558 +0.00(+0.00%)
Aug 24, 2021 0.5500 0.5600 0.5500 0.5600 60,979 +0.00(+0.00%)
Aug 23, 2021 0.5600 0.5600 0.5500 0.5600 95,075 +0.00(+0.00%)
Aug 20, 2021 0.5500 0.5500 0.5500 0.5600 351,081 +0.01(+1.82%)
Aug 19, 2021 0.5600 0.5600 0.5500 0.5500 168,356 +0.00(+0.00%)
Aug 18, 2021 0.5500 0.5500 0.5500 0.5500 18,311 +0.00(+0.00%)
Aug 17, 2021 0.5700 0.5800 0.5500 0.5500 42,122 -0.01(-1.79%)
Aug 16, 2021 0.5800 0.5900 0.5600 0.5600 125,732 -0.02(-3.45%)
Aug 13, 2021 0.5900 0.5900 0.5700 0.5800 13,777 -0.01(-1.69%)
Aug 12, 2021 0.6000 0.6000 0.5700 0.5900 49,995 +0.01(+1.72%)
Aug 11, 2021 0.6100 0.6100 0.5800 0.5800 61,213 +0.00(+0.00%)
Aug 10, 2021 0.6100 0.6100 0.5800 0.5800 22,568 -0.01(-1.69%)
Aug 09, 2021 0.6100 0.6100 0.5900 0.5900 90,622 -0.01(-1.67%)
Aug 06, 2021 0.6000 0.6000 0.5900 0.6000 88,385 +0.00(+0.00%)
Aug 05, 2021 0.5800 0.6000 0.5700 0.6000 264,557 +0.02(+3.45%)
Aug 04, 2021 0.5600 0.5900 0.5500 0.5800 163,092 +0.03(+5.45%)
Aug 03, 2021 0.5700 0.5700 0.5500 0.5500 126,415 -0.01(-1.79%)
Jul 30, 2021 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jul 29, 2021 0.6100 0.6100 0.5800 0.5800 126,237 -0.02(-3.33%)
Jul 28, 2021 0.6100 0.6100 0.6000 0.6000 110,522 +0.01(+1.69%)
Jul 27, 2021 0.6300 0.6300 0.5900 0.5900 196,204 -0.05(-7.81%)
Jul 26, 2021 0.5700 0.6400 0.5300 0.6400 3,020,924 +0.10(+18.52%)
Jul 23, 2021 0.5600 0.5600 0.5400 0.5400 111,833 -0.01(-1.82%)
Jul 22, 2021 0.5500 0.5600 0.5500 0.5500 32,954 +0.01(+1.85%)
Jul 21, 2021 0.5400 0.5500 0.5400 0.5400 107,640 +0.00(+0.00%)
Jul 20, 2021 0.5400 0.5400 0.5300 0.5400 66,893 +0.01(+1.89%)
Jul 19, 2021 0.5600 0.5600 0.5300 0.5300 232,056 -0.03(-5.36%)
Jul 16, 2021 0.6000 0.6000 0.5500 0.5600 146,143 -0.03(-5.08%)
Jul 15, 2021 0.6000 0.6000 0.5700 0.5900 604,842 +0.01(+1.72%)
Jul 14, 2021 0.4900 0.5900 0.4850 0.5800 930,860 +0.10(+20.83%)
Jul 13, 2021 0.5200 0.5200 0.4800 0.4800 781,715 -0.02(-3.03%)
Jul 12, 2021 0.5400 0.5500 0.4800 0.4950 1,067,948 -0.05(-8.33%)
Jul 09, 2021 0.5400 0.5400 0.5300 0.5400 246,624 +0.00(+0.00%)
Jul 08, 2021 0.5500 0.5500 0.5300 0.5400 275,592 -0.01(-1.82%)
Jul 07, 2021 0.5800 0.5800 0.5400 0.5500 686,444 -0.02(-3.51%)
Jul 06, 2021 0.6000 0.6000 0.5700 0.5700 245,888 -0.01(-1.72%)
Jul 05, 2021 0.5900 0.5900 0.5800 0.5800 658,167 +0.02(+3.57%)
Jul 02, 2021 0.5800 0.5800 0.5500 0.5600 365,107 +0.00(+0.00%)
Jun 30, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Jun 29, 2021 0.5300 0.5400 0.5000 0.5400 859,533 +0.01(+1.89%)
Jun 28, 2021 0.5800 0.6000 0.5000 0.5300 1,343,998 -0.05(-8.62%)
Jun 25, 2021 0.5900 0.6000 0.5700 0.5800 251,659 -0.02(-3.33%)
Jun 24, 2021 0.6200 0.6200 0.5800 0.6000 217,930 +0.00(+0.00%)
Jun 23, 2021 0.5900 0.6000 0.5900 0.6000 124,230 +0.03(+5.26%)
Jun 22, 2021 0.6100 0.6100 0.5600 0.5700 334,511 -0.02(-3.39%)
Jun 21, 2021 0.6200 0.6300 0.5900 0.5900 194,376 -0.01(-1.67%)
Jun 18, 2021 0.6000 0.6100 0.5800 0.6000 360,573 +0.01(+1.69%)
Jun 17, 2021 0.6300 0.6300 0.5900 0.5900 570,019 -0.04(-6.35%)
Jun 16, 2021 0.6500 0.6500 0.6300 0.6300 228,400 -0.01(-1.56%)
Jun 15, 2021 0.6600 0.6600 0.6300 0.6400 151,718 -0.03(-4.48%)
Jun 14, 2021 0.6600 0.6700 0.6500 0.6700 135,000 +0.02(+3.08%)
Jun 11, 2021 0.6500 0.6600 0.6400 0.6500 131,392 +0.00(+0.00%)
Jun 10, 2021 0.6600 0.6600 0.6400 0.6500 214,525 +0.00(+0.00%)
Jun 09, 2021 0.6600 0.6600 0.6400 0.6500 171,576 +0.00(+0.00%)
Jun 08, 2021 0.6600 0.6600 0.6300 0.6500 198,651 +0.01(+1.56%)
Jun 07, 2021 0.6800 0.6800 0.6400 0.6400 478,844 -0.02(-3.03%)
Jun 04, 2021 0.6500 0.6600 0.6400 0.6600 507,534 +0.01(+1.54%)
Jun 03, 2021 0.6600 0.6600 0.6300 0.6500 214,042 +0.00(+0.00%)
Jun 02, 2021 0.6600 0.6600 0.6400 0.6500 203,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.