Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0150 (+6.98%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.000 1.000 1.000 0 +0.01(+1.01%)
Dec 30, 2019 0.9900 1.020 0.9900 0.9900 120,485 -0.04(-3.88%)
Dec 27, 2019 1.010 1.040 1.010 1.030 132,363 +0.02(+1.98%)
Dec 24, 2019 1.010 1.010 1.010 0 -0.01(-0.98%)
Dec 23, 2019 0.9800 1.050 0.9800 1.020 229,200 +0.08(+8.51%)
Dec 20, 2019 0.9600 0.9600 0.9400 0.9400 28,600 -0.03(-3.09%)
Dec 19, 2019 0.9800 0.9800 0.9700 0.9700 40,799 +0.01(+1.04%)
Dec 18, 2019 0.9600 0.9700 0.9600 0.9600 32,520 +0.00(+0.00%)
Dec 17, 2019 0.9600 0.9800 0.9600 0.9600 71,084 +0.02(+2.13%)
Dec 16, 2019 0.9600 0.9600 0.9200 0.9400 246,544 -0.01(-1.05%)
Dec 13, 2019 0.9800 0.9800 0.9500 0.9500 30,625 +0.01(+1.06%)
Dec 12, 2019 0.9800 0.9800 0.9400 0.9400 77,800 -0.01(-1.05%)
Dec 11, 2019 0.9600 0.9800 0.9400 0.9500 25,900 -0.01(-1.04%)
Dec 10, 2019 0.9600 0.9600 0.9600 0.9600 4,000 +0.00(+0.00%)
Dec 09, 2019 0.9600 0.9800 0.9500 0.9600 19,000 +0.00(+0.00%)
Dec 06, 2019 0.9700 0.9700 0.9400 0.9600 46,999 -0.01(-1.03%)
Dec 05, 2019 0.9800 0.9800 0.9600 0.9700 10,525 -0.01(-1.02%)
Dec 04, 2019 0.9700 1.000 0.9700 0.9800 56,740 +0.02(+2.08%)
Dec 03, 2019 0.9800 0.9900 0.9600 0.9600 24,977 +0.00(+0.00%)
Dec 02, 2019 0.9900 0.9900 0.9600 0.9600 94,900 -0.02(-2.04%)
Nov 29, 2019 0.9600 0.9800 0.9600 0.9800 31,370 +0.03(+3.16%)
Nov 28, 2019 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Nov 27, 2019 0.9500 0.9500 0.9500 0.9500 8,548 +0.00(+0.00%)
Nov 26, 2019 0.9400 0.9500 0.9000 0.9500 107,453 +0.01(+1.06%)
Nov 25, 2019 0.9500 0.9600 0.9400 0.9400 29,100 -0.01(-1.05%)
Nov 22, 2019 0.9400 0.9500 0.9400 0.9500 51,200 +0.01(+1.06%)
Nov 21, 2019 0.9400 0.9500 0.9400 0.9400 70,300 -0.01(-1.05%)
Nov 20, 2019 0.9300 0.9500 0.9300 0.9500 64,076 +0.01(+1.06%)
Nov 19, 2019 0.9400 0.9400 0.9300 0.9400 43,578 +0.00(+0.00%)
Nov 18, 2019 0.9500 0.9500 0.9300 0.9400 21,905 -0.01(-1.05%)
Nov 15, 2019 0.9300 0.9500 0.9300 0.9500 84,250 +0.00(+0.00%)
Nov 14, 2019 0.9600 0.9700 0.9400 0.9500 36,870 +0.00(+0.00%)
Nov 13, 2019 0.9500 0.9600 0.9300 0.9500 71,430 -0.01(-1.04%)
Nov 12, 2019 0.9900 0.9900 0.9600 0.9600 39,500 -0.01(-1.03%)
Nov 11, 2019 0.9600 0.9800 0.9500 0.9700 19,000 +0.00(+0.00%)
Nov 08, 2019 0.9600 0.9700 0.9400 0.9700 51,339 +0.01(+1.04%)
Nov 07, 2019 0.9900 1.000 0.9500 0.9600 57,300 +0.00(+0.00%)
Nov 06, 2019 0.9800 0.9800 0.9600 0.9600 68,750 -0.02(-2.04%)
Nov 05, 2019 1.000 1.000 0.9800 0.9800 35,700 -0.02(-2.00%)
Nov 04, 2019 1.000 1.000 0.9900 1.000 121,403 -0.01(-0.99%)
Nov 01, 2019 0.9900 1.030 0.9900 1.010 76,900 -0.01(-0.98%)
Oct 31, 2019 1.030 1.030 1.010 1.020 28,000 -0.01(-0.97%)
Oct 30, 2019 1.000 1.030 1.000 1.030 17,108 +0.02(+1.98%)
Oct 29, 2019 1.010 1.030 1.010 1.010 42,475 -0.01(-0.98%)
Oct 28, 2019 1.010 1.020 1.000 1.020 126,686 +0.00(+0.00%)
Oct 25, 2019 1.020 1.030 1.020 1.020 40,100 -0.01(-0.97%)
Oct 24, 2019 1.050 1.050 1.020 1.030 42,725 -0.01(-0.96%)
Oct 23, 2019 1.020 1.050 1.020 1.040 96,569 +0.02(+1.96%)
Oct 22, 2019 1.020 1.020 1.010 1.020 35,819 +0.00(+0.00%)
Oct 21, 2019 0.9900 1.020 0.9800 1.020 91,885 +0.01(+0.99%)
Oct 18, 2019 1.030 1.050 1.010 1.010 59,800 -0.01(-0.98%)
Oct 17, 2019 1.030 1.030 1.020 1.020 12,800 +0.01(+0.99%)
Oct 16, 2019 1.000 1.020 1.000 1.010 14,900 +0.00(+0.00%)
Oct 15, 2019 0.9700 1.010 0.9700 1.010 14,069 +0.02(+2.02%)
Oct 11, 2019 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Oct 10, 2019 0.9700 0.9800 0.9700 0.9700 70,100 +0.01(+1.04%)
Oct 09, 2019 0.9600 0.9800 0.9600 0.9600 15,400 +0.01(+1.05%)
Oct 08, 2019 0.9700 0.9700 0.9500 0.9500 24,138 -0.04(-4.04%)
Oct 07, 2019 0.9700 0.9900 0.9700 0.9900 9,700 +0.02(+2.06%)
Oct 04, 2019 0.9800 0.9800 0.9700 0.9700 4,200 -0.01(-1.02%)
Oct 03, 2019 0.9700 0.9800 0.9600 0.9800 31,550 +0.01(+1.03%)
Oct 02, 2019 0.9800 0.9900 0.9600 0.9700 82,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.