Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9600 1.100 0.9400 1.040 450,364 +0.11(+11.83%)
Oct 30, 2018 0.9200 0.9300 0.9200 0.9300 22,000 -0.01(-1.06%)
Oct 29, 2018 0.9500 0.9600 0.9300 0.9400 91,464 +0.01(+1.08%)
Oct 26, 2018 0.9500 0.9500 0.9200 0.9300 65,625 -0.03(-3.12%)
Oct 25, 2018 0.9500 0.9800 0.9500 0.9600 31,200 +0.03(+3.23%)
Oct 24, 2018 0.9800 0.9800 0.9200 0.9300 135,065 -0.04(-4.12%)
Oct 23, 2018 0.9900 0.9900 0.9400 0.9700 137,188 -0.02(-2.02%)
Oct 22, 2018 0.9700 1.000 0.9700 0.9900 95,867 +0.02(+2.06%)
Oct 19, 2018 0.9800 0.9900 0.9700 0.9700 63,646 -0.01(-1.02%)
Oct 18, 2018 0.9900 1.000 0.9800 0.9800 57,800 -0.01(-1.01%)
Oct 17, 2018 1.010 1.010 0.9800 0.9900 74,136 +0.00(+0.00%)
Oct 16, 2018 1.000 1.000 0.9500 0.9900 257,680 +0.01(+1.02%)
Oct 15, 2018 1.030 1.040 0.9800 0.9800 149,901 -0.03(-2.97%)
Oct 12, 2018 0.9800 1.010 0.9600 1.010 117,854 +0.04(+4.12%)
Oct 11, 2018 1.030 1.030 0.9300 0.9700 310,067 -0.03(-3.00%)
Oct 10, 2018 1.020 1.020 0.9400 1.000 233,384 +0.00(+0.00%)
Oct 09, 2018 1.070 1.100 0.9900 1.000 267,509 +0.00(+0.00%)
Oct 05, 2018 1.000 1.000 1.000 0 +0.05(+5.26%)
Oct 04, 2018 0.9700 0.9700 0.9500 0.9500 81,359 -0.01(-1.04%)
Oct 03, 2018 0.9500 0.9600 0.9500 0.9600 21,443 +0.02(+2.13%)
Oct 02, 2018 0.9300 0.9400 0.9300 0.9400 65,500 +0.01(+1.08%)
Oct 01, 2018 0.9400 0.9400 0.9300 0.9300 99,775 +0.00(+0.00%)
Sep 28, 2018 0.9400 0.9400 0.9300 0.9300 72,233 -0.02(-2.11%)
Sep 27, 2018 0.9500 0.9500 0.9400 0.9500 44,400 +0.00(+0.00%)
Sep 26, 2018 0.9500 0.9500 0.9300 0.9500 84,230 +0.00(+0.00%)
Sep 25, 2018 0.9400 0.9500 0.9400 0.9500 103,850 +0.01(+1.06%)
Sep 24, 2018 0.9600 0.9600 0.9200 0.9400 82,622 -0.01(-1.05%)
Sep 21, 2018 0.9000 0.9600 0.9000 0.9500 116,800 +0.06(+6.74%)
Sep 20, 2018 0.9000 0.9000 0.8400 0.8900 84,997 -0.01(-1.11%)
Sep 19, 2018 0.8500 0.9200 0.8400 0.9000 72,520 +0.04(+4.65%)
Sep 18, 2018 0.8500 0.8600 0.8300 0.8600 74,520 +0.00(+0.00%)
Sep 17, 2018 0.8600 0.8700 0.8500 0.8600 54,650 +0.00(+0.00%)
Sep 14, 2018 0.8700 0.8700 0.8600 0.8600 11,200 -0.01(-1.15%)
Sep 13, 2018 0.8900 0.9000 0.8500 0.8700 210,459 -0.06(-6.45%)
Sep 12, 2018 0.8900 0.9400 0.8900 0.9300 29,600 +0.06(+6.90%)
Sep 11, 2018 0.9000 0.9000 0.8600 0.8700 45,259 -0.03(-3.33%)
Sep 10, 2018 0.9100 0.9100 0.8700 0.9000 46,900 +0.02(+2.27%)
Sep 07, 2018 0.9000 0.9000 0.8700 0.8800 77,740 +0.00(+0.00%)
Sep 06, 2018 0.9200 0.9400 0.8600 0.8800 271,805 -0.06(-6.38%)
Sep 05, 2018 0.9800 0.9900 0.9300 0.9400 96,815 -0.05(-5.05%)
Sep 04, 2018 1.030 1.030 0.9900 0.9900 74,400 -0.01(-1.00%)
Aug 31, 2018 1.000 1.000 1.000 0 -0.01(-0.99%)
Aug 30, 2018 1.040 1.040 1.000 1.010 82,299 +0.01(+1.00%)
Aug 29, 2018 0.9800 1.060 0.9800 1.000 120,980 +0.01(+1.01%)
Aug 28, 2018 0.9900 0.9900 0.9800 0.9900 63,950 +0.01(+1.02%)
Aug 27, 2018 1.000 1.000 0.9800 0.9800 16,700 +0.00(+0.00%)
Aug 24, 2018 1.000 1.000 0.9800 0.9800 28,610 +0.00(+0.00%)
Aug 23, 2018 1.000 1.000 0.9800 0.9800 48,000 -0.02(-2.00%)
Aug 22, 2018 1.030 1.030 0.9700 1.000 141,828 -0.02(-1.96%)
Aug 21, 2018 0.9700 1.060 0.9700 1.020 273,600 +0.05(+5.15%)
Aug 20, 2018 0.9200 0.9700 0.9100 0.9700 105,550 +0.07(+7.78%)
Aug 17, 2018 0.9000 0.9100 0.8800 0.9000 69,001 +0.03(+3.45%)
Aug 16, 2018 0.8800 0.8800 0.8700 0.8700 46,570 +0.00(+0.00%)
Aug 15, 2018 0.9300 0.9300 0.8600 0.8700 192,154 -0.05(-5.43%)
Aug 14, 2018 0.9600 0.9600 0.9100 0.9200 101,112 -0.03(-3.16%)
Aug 13, 2018 0.9700 0.9800 0.9500 0.9500 97,217 +0.00(+0.00%)
Aug 10, 2018 1.000 1.010 0.9300 0.9500 294,585 -0.04(-4.04%)
Aug 09, 2018 1.030 1.030 0.9800 0.9900 422,800 +0.03(+3.13%)
Aug 08, 2018 0.8500 0.9600 0.8400 0.9600 300,444 +0.11(+12.94%)
Aug 07, 2018 0.8600 0.8800 0.8400 0.8500 415,539 +0.00(+0.00%)
Aug 03, 2018 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Aug 02, 2018 0.9100 0.9200 0.8900 0.8900 163,600 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.