Indicators

Excelsior Mining Corp (TSX: MIN )

0.2350 +0.0050 (+2.17%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.8100	0.8400	0.8000	0.8000	58,355	-0.01(-1.23%)
Feb 27, 2017	0.8300	0.8400	0.7500	0.8100	175,799	-0.03(-3.57%)
Feb 24, 2017	0.8500	0.8600	0.8200	0.8400	58,000	+0.01(+1.20%)
Feb 23, 2017	0.8400	0.8600	0.8300	0.8300	121,000	-0.01(-1.19%)
Feb 22, 2017	0.8800	0.8800	0.8400	0.8400	62,800	-0.02(-2.33%)
Feb 21, 2017	0.8700	0.8900	0.8400	0.8600	223,755	+0.00(+0.00%)
Feb 17, 2017		0.8600	0.8600	0.8600	0	+0.02(+2.38%)
Feb 16, 2017	0.8400	0.8600	0.8300	0.8400	73,995	-0.01(-1.18%)
Feb 15, 2017	0.8300	0.8700	0.8300	0.8500	102,819	+0.00(+0.00%)
Feb 14, 2017	0.8700	0.8700	0.8500	0.8500	135,537	-0.02(-2.30%)
Feb 13, 2017	0.8800	0.8900	0.8600	0.8700	47,118	+0.00(+0.00%)
Feb 10, 2017	0.8700	0.8900	0.8600	0.8700	98,312	+0.01(+1.16%)
Feb 09, 2017	0.8700	0.8800	0.8300	0.8600	108,327	-0.01(-1.15%)
Feb 08, 2017	0.8700	0.8700	0.8200	0.8700	178,616	+0.01(+1.16%)
Feb 07, 2017	0.8800	0.8900	0.8500	0.8600	122,150	-0.02(-2.27%)
Feb 06, 2017	0.8600	0.9000	0.8500	0.8800	139,768	+0.00(+0.00%)
Feb 03, 2017	0.9000	0.9000	0.8500	0.8800	158,602	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.