Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3800 0.4000 0.3600 0.3700 291,340 -0.02(-5.13%)
Nov 29, 2021 0.3950 0.3950 0.3800 0.3900 71,054 +0.00(+0.00%)
Nov 26, 2021 0.4000 0.4000 0.3800 0.3900 187,622 -0.02(-3.70%)
Nov 25, 2021 0.4000 0.4050 0.4000 0.4050 54,405 +0.01(+1.25%)
Nov 24, 2021 0.4200 0.4200 0.4000 0.4000 192,162 -0.01(-3.61%)
Nov 23, 2021 0.4100 0.4200 0.4050 0.4150 113,709 +0.01(+1.22%)
Nov 22, 2021 0.4300 0.4350 0.4050 0.4100 258,456 -0.02(-3.53%)
Nov 19, 2021 0.4400 0.4400 0.4200 0.4250 186,554 +0.01(+1.19%)
Nov 18, 2021 0.4500 0.4200 0.4100 0.4200 893,946 -0.03(-6.67%)
Nov 17, 2021 0.4550 0.4600 0.4500 0.4500 282,127 -0.01(-1.10%)
Nov 16, 2021 0.4650 0.4650 0.4550 0.4550 147,443 -0.01(-2.15%)
Nov 15, 2021 0.4750 0.4800 0.4650 0.4650 155,011 -0.01(-2.11%)
Nov 12, 2021 0.4800 0.4900 0.4700 0.4750 124,500 +0.01(+2.15%)
Nov 11, 2021 0.4600 0.4750 0.4600 0.4650 212,025 +0.01(+2.20%)
Nov 10, 2021 0.4700 0.4550 0.4550 355,389 -0.01(-1.09%)
Nov 09, 2021 0.4650 0.4700 0.4600 0.4600 154,580 -0.01(-1.08%)
Nov 08, 2021 0.4700 0.4800 0.4600 0.4650 338,832 -0.01(-3.12%)
Nov 05, 2021 0.5000 0.5000 0.4650 0.4800 390,761 -0.02(-4.00%)
Nov 04, 2021 0.5000 0.5100 0.4950 0.5000 253,268 +0.01(+1.01%)
Nov 03, 2021 0.4600 0.5100 0.4600 0.4950 361,264 +0.03(+7.61%)
Nov 02, 2021 0.4750 0.4750 0.4600 0.4600 80,891 +0.00(+0.00%)
Nov 01, 2021 0.4600 0.4700 0.4600 0.4600 191,900 +0.00(+0.00%)
Oct 29, 2021 0.4750 0.4750 0.4600 0.4600 68,966 +0.01(+1.10%)
Oct 28, 2021 0.4700 0.4700 0.4550 0.4550 296,920 -0.01(-2.15%)
Oct 27, 2021 0.4800 0.4800 0.4650 0.4650 151,857 -0.01(-3.12%)
Oct 26, 2021 0.4950 0.4800 0.4800 76,145 -0.01(-2.04%)
Oct 25, 2021 0.5000 0.5000 0.4800 0.4900 62,413 +0.01(+1.03%)
Oct 22, 2021 0.4900 0.4900 0.4800 0.4850 74,471 +0.01(+1.04%)
Oct 21, 2021 0.5000 0.5000 0.4750 0.4800 240,781 -0.02(-3.03%)
Oct 20, 2021 0.5000 0.5400 0.4900 0.4950 438,285 +0.00(+0.00%)
Oct 19, 2021 0.5000 0.5000 0.4750 0.4950 187,274 +0.01(+2.06%)
Oct 18, 2021 0.5000 0.5000 0.4800 0.4850 184,441 -0.02(-3.00%)
Oct 15, 2021 0.5200 0.5200 0.4950 0.5000 247,915 +0.00(+0.00%)
Oct 14, 2021 0.5000 0.5500 0.4900 0.5000 375,762 +0.01(+2.04%)
Oct 13, 2021 0.4950 0.5100 0.4900 0.4900 151,520 -0.01(-1.01%)
Oct 12, 2021 0.4800 0.4950 0.4800 0.4950 74,387 +0.02(+3.13%)
Oct 08, 2021 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Oct 07, 2021 0.4700 0.4900 0.4550 0.4850 102,410 +0.03(+7.78%)
Oct 06, 2021 0.4550 0.4550 0.4400 0.4500 83,976 +0.00(+0.00%)
Oct 05, 2021 0.4800 0.4800 0.4500 0.4500 208,183 -0.02(-4.26%)
Oct 04, 2021 0.4900 0.4900 0.4650 0.4700 165,689 -0.02(-3.09%)
Oct 01, 2021 0.4900 0.4900 0.4700 0.4850 118,965 -0.02(-3.00%)
Sep 30, 2021 0.5000 0.5000 0.4900 0.5000 60,395 +0.01(+1.01%)
Sep 29, 2021 0.5100 0.5100 0.4900 0.4950 57,300 +0.00(+0.00%)
Sep 28, 2021 0.5100 0.5100 0.4950 0.4950 304,606 -0.02(-2.94%)
Sep 27, 2021 0.5400 0.5400 0.5100 0.5100 292,337 -0.03(-5.56%)
Sep 24, 2021 0.5400 0.5400 0.5400 0.5400 67,580 +0.01(+1.89%)
Sep 23, 2021 0.5000 0.5300 0.4900 0.5300 236,261 +0.03(+6.00%)
Sep 22, 2021 0.5200 0.5200 0.5000 0.5000 359,920 -0.01(-1.96%)
Sep 21, 2021 0.5300 0.5300 0.5100 0.5100 87,129 -0.01(-1.92%)
Sep 20, 2021 0.5600 0.5600 0.5200 0.5200 184,482 -0.03(-5.45%)
Sep 17, 2021 0.5500 0.5500 0.5500 0.5500 117,192 +0.00(+0.00%)
Sep 16, 2021 0.5700 0.5700 0.5500 0.5500 50,228 -0.02(-3.51%)
Sep 15, 2021 0.5800 0.5800 0.5500 0.5700 121,415 +0.00(+0.00%)
Sep 14, 2021 0.5700 0.5800 0.5600 0.5700 59,349 -0.02(-3.39%)
Sep 13, 2021 0.5700 0.5900 0.5500 0.5900 125,719 +0.04(+7.27%)
Sep 10, 2021 0.6200 0.6200 0.5500 0.5500 344,667 -0.05(-8.33%)
Sep 09, 2021 0.6500 0.6500 0.6000 0.6000 283,686 -0.04(-6.25%)
Sep 08, 2021 0.6500 0.6500 0.6300 0.6400 71,953 +0.00(+0.00%)
Sep 07, 2021 0.6400 0.6500 0.6200 0.6400 153,387 +0.02(+3.23%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Sep 02, 2021 0.6400 0.6500 0.6200 0.6300 101,413 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.