Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Jun 29, 2020 0.6500 0.6500 0.6200 0.6200 99,104 -0.02(-3.13%)
Jun 26, 2020 0.7000 0.7000 0.6300 0.6400 83,955 -0.04(-5.88%)
Jun 25, 2020 0.6800 0.7000 0.6600 0.6800 100,300 +0.00(+0.00%)
Jun 24, 2020 0.6900 0.6900 0.6600 0.6800 78,944 +0.01(+1.49%)
Jun 23, 2020 0.6900 0.7000 0.6600 0.6700 70,182 -0.03(-4.29%)
Jun 22, 2020 0.6700 0.7000 0.6700 0.7000 1,190,200 +0.03(+4.48%)
Jun 19, 2020 0.6700 0.6700 0.6700 0.6700 1,000 +0.02(+3.08%)
Jun 18, 2020 0.6600 0.6600 0.6500 0.6500 36,355 -0.01(-1.52%)
Jun 17, 2020 0.6800 0.6800 0.6600 0.6600 37,000 +0.00(+0.00%)
Jun 16, 2020 0.6800 0.6800 0.6600 0.6600 43,937 +0.01(+1.54%)
Jun 15, 2020 0.6700 0.6800 0.6500 0.6500 111,372 -0.04(-5.80%)
Jun 12, 2020 0.7000 0.7400 0.6800 0.6900 51,000 -0.01(-1.43%)
Jun 11, 2020 0.7100 0.7300 0.6900 0.7000 153,793 -0.08(-10.26%)
Jun 10, 2020 0.7800 0.7900 0.7600 0.7800 124,450 +0.04(+5.41%)
Jun 09, 2020 0.7000 0.7400 0.7000 0.7400 87,039 +0.05(+7.25%)
Jun 08, 2020 0.6800 0.6900 0.6700 0.6900 70,973 +0.03(+4.55%)
Jun 05, 2020 0.6400 0.6800 0.6400 0.6600 94,561 +0.04(+6.45%)
Jun 04, 2020 0.6200 0.6300 0.6100 0.6200 32,341 +0.00(+0.00%)
Jun 03, 2020 0.6100 0.6300 0.6100 0.6200 30,786 -0.01(-1.59%)
Jun 02, 2020 0.6000 0.6300 0.6000 0.6300 56,600 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.