Skip to main content

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7600 0.7600 0.7100 0.7500 245,318 -0.02(-2.60%)
Feb 27, 2020 0.8000 0.8000 0.7300 0.7700 219,293 -0.03(-3.75%)
Feb 26, 2020 0.8000 0.8300 0.8000 0.8000 124,054 -0.03(-3.61%)
Feb 25, 2020 0.9000 0.9000 0.8000 0.8300 260,280 -0.04(-4.60%)
Feb 24, 2020 0.9000 0.9100 0.8500 0.8700 261,890 -0.03(-3.33%)
Feb 21, 2020 0.9100 0.9300 0.9000 0.9000 82,080 -0.01(-1.10%)
Feb 20, 2020 0.9500 0.9500 0.9000 0.9100 52,100 -0.02(-2.15%)
Feb 19, 2020 0.9200 0.9400 0.9100 0.9300 122,381 +0.01(+1.09%)
Feb 18, 2020 0.8900 0.9200 0.8400 0.9200 285,295 +0.06(+6.98%)
Feb 14, 2020 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 13, 2020 0.9400 0.9400 0.8900 0.9000 364,513 -0.03(-3.23%)
Feb 12, 2020 0.9400 0.9500 0.9300 0.9300 34,680 -0.01(-1.06%)
Feb 11, 2020 0.9300 0.9600 0.9300 0.9400 112,900 +0.00(+0.00%)
Feb 10, 2020 0.9700 0.9900 0.9300 0.9400 392,615 -0.05(-5.05%)
Feb 07, 2020 1.010 1.010 0.9700 0.9900 192,420 -0.03(-2.94%)
Feb 06, 2020 1.030 1.030 0.9900 1.020 94,700 +0.01(+0.99%)
Feb 05, 2020 1.030 1.030 0.9700 1.010 170,107 -0.01(-0.98%)
Feb 04, 2020 1.050 1.050 0.9800 1.020 733,013 -0.10(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.