Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2700 0.2700 0.2450 0.2450 31,131 -0.03(-10.91%)
Jul 28, 2023 0.2400 0.2750 0.2400 0.2750 3,825 +0.01(+3.77%)
Jul 27, 2023 0.2650 0.2650 0.2650 0.2650 15,011 -0.01(-1.85%)
Jul 26, 2023 0.2600 0.2750 0.2500 0.2700 20,000 +0.02(+8.00%)
Jul 25, 2023 0.2400 0.2500 0.2400 0.2500 46,000 +0.01(+4.17%)
Jul 24, 2023 0.2400 0.2400 0.2400 0.2400 880 +0.01(+4.35%)
Jul 21, 2023 0.2300 0.2300 0.2300 0.2300 32,500 -0.00(-2.13%)
Jul 20, 2023 0.2300 0.2350 0.2300 0.2350 6,500 +0.00(+2.17%)
Jul 19, 2023 0.2400 0.2400 0.2200 0.2300 30,100 -0.01(-6.12%)
Jul 18, 2023 0.2450 0.2450 0.2450 0.2450 506 +0.01(+4.26%)
Jul 17, 2023 0.2300 0.2400 0.2300 0.2350 62,158 -0.01(-4.08%)
Jul 14, 2023 0.2400 0.2450 0.2300 0.2450 93,149 -0.01(-2.00%)
Jul 13, 2023 0.2600 0.2600 0.2500 0.2500 37,691 -0.02(-5.66%)
Jul 12, 2023 0.2600 0.2750 0.2600 0.2650 51,800 +0.01(+1.92%)
Jul 11, 2023 0.2725 0.2725 0.2600 0.2600 31,500 -0.02(-5.45%)
Jul 10, 2023 0.2850 0.2850 0.2750 0.2750 40,500 -0.01(-5.17%)
Jul 07, 2023 0.3050 0.3050 0.2850 0.2900 43,210 +0.00(+0.00%)
Jul 06, 2023 0.2900 0.3000 0.2900 0.2900 142,000 +0.01(+5.45%)
Jul 05, 2023 0.2750 0.2750 0.2750 0.2750 1,986 -0.01(-1.79%)
Jul 04, 2023 0.2800 0.2800 0.2800 0.2800 26,000 +0.01(+2.75%)
Jun 30, 2023 0.2725 0 -0.01(-2.68%)
Jun 28, 2023 0.2800 150 -0.01(-3.45%)
Jun 27, 2023 0.2800 0.2900 0.2800 0.2900 22,811 +0.00(+0.00%)
Jun 26, 2023 0.2900 0.2900 0.2900 0.2900 10,018 +0.00(+0.00%)
Jun 23, 2023 0.2450 0.3050 0.2450 0.2900 152,132 +0.01(+5.45%)
Jun 22, 2023 0.2700 0.2750 0.2700 0.2750 31,707 -0.01(-1.79%)
Jun 21, 2023 0.2500 0.2900 0.2500 0.2800 352,823 +0.02(+5.66%)
Jun 20, 2023 0.2300 0.2650 0.2300 0.2650 127,460 +0.05(+20.45%)
Jun 19, 2023 0.2300 0.2300 0.2200 0.2200 3,500 +0.00(+0.00%)
Jun 16, 2023 0.2200 0.2200 0.2200 0.2200 5,500 -0.01(-2.22%)
Jun 15, 2023 0.2200 0.2250 0.2200 0.2250 25,290 +0.01(+2.27%)
Jun 14, 2023 0.2200 0.2200 0.2200 0.2200 19,324 +0.01(+2.33%)
Jun 13, 2023 0.2200 0.2200 0.2150 0.2150 31,920 +0.00(+0.00%)
Jun 12, 2023 0.2200 0.2200 0.2150 0.2150 9,500 -0.01(-2.27%)
Jun 09, 2023 0.2250 0.2250 0.2200 0.2200 21,563 -0.01(-4.35%)
Jun 07, 2023 0.2300 0 -0.00(-2.13%)
Jun 06, 2023 0.2250 0.2350 0.2200 0.2350 37,000 +0.01(+4.44%)
Jun 05, 2023 0.2300 0.2300 0.2250 0.2250 2,420 +0.00(+0.00%)
Jun 02, 2023 0.2350 0.2350 0.2250 0.2250 17,500 -0.01(-4.26%)
Jun 01, 2023 0.2350 0.2400 0.2350 0.2350 32,500 -0.01(-2.08%)
May 31, 2023 0.2350 0.2450 0.2350 0.2400 66,857 +0.01(+2.13%)
May 30, 2023 0.2200 0.2350 0.2200 0.2350 88,200 +0.01(+6.82%)
May 29, 2023 0.2250 0.2250 0.2200 0.2200 7,920 -0.01(-4.35%)
May 26, 2023 0.2450 0.2450 0.2300 0.2300 7,800 +0.02(+6.98%)
May 25, 2023 0.2250 0.2350 0.2150 0.2150 81,146 -0.02(-8.51%)
May 24, 2023 0.2250 0.2400 0.2250 0.2350 11,110 +0.00(+2.17%)
May 23, 2023 0.2250 0.2300 0.2250 0.2300 86,400 +0.00(+0.00%)
May 19, 2023 0.2300 0 +0.00(+0.00%)
May 18, 2023 0.2350 0.2350 0.2250 0.2300 19,000 -0.00(-2.13%)
May 17, 2023 0.2400 0.2400 0.2350 0.2350 6,900 +0.00(+0.00%)
May 16, 2023 0.2350 0.2350 0.2350 0.2350 4,500 -0.01(-4.08%)
May 15, 2023 0.2450 0.2500 0.2350 0.2450 16,400 +0.01(+4.26%)
May 12, 2023 0.2250 0.2350 0.2250 0.2350 28,500 +0.00(+0.00%)
May 11, 2023 0.2350 0.2350 0.2350 0.2350 18,090 -0.01(-4.08%)
May 10, 2023 0.2400 0.2450 0.2400 0.2450 18,000 +0.00(+0.00%)
May 09, 2023 0.2450 0.2450 0.2450 0.2450 9,740 -0.01(-2.00%)
May 08, 2023 0.2600 0.2600 0.2500 0.2500 7,800 +0.00(+0.00%)
May 05, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 04, 2023 0.2550 0.2550 0.2500 0.2500 13,505 -0.02(-5.66%)
May 02, 2023 0.2650 0 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.