Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jul 30, 2020 0.7700 0.7800 0.7600 0.7600 85,885 -0.03(-3.80%)
Jul 29, 2020 0.7900 0.8000 0.7900 0.7900 27,070 -0.01(-1.25%)
Jul 28, 2020 0.8100 0.8100 0.8000 0.8000 19,500 -0.01(-1.23%)
Jul 27, 2020 0.8100 0.8100 0.7900 0.8100 129,961 -0.02(-2.41%)
Jul 24, 2020 0.8400 0.8500 0.8200 0.8300 75,635 -0.02(-2.35%)
Jul 23, 2020 0.8400 0.8500 0.8400 0.8500 136,300 +0.02(+2.41%)
Jul 22, 2020 0.8000 0.8300 0.8000 0.8300 29,888 +0.02(+2.47%)
Jul 21, 2020 0.7800 0.8100 0.7800 0.8100 84,100 +0.03(+3.85%)
Jul 20, 2020 0.7700 0.8100 0.7700 0.7800 72,450 +0.01(+1.30%)
Jul 17, 2020 0.7800 0.8000 0.7600 0.7700 34,650 -0.01(-1.28%)
Jul 16, 2020 0.8000 0.8100 0.7800 0.7800 59,866 +0.02(+2.63%)
Jul 15, 2020 0.7700 0.7800 0.7500 0.7600 72,494 +0.00(+0.00%)
Jul 14, 2020 0.7400 0.7800 0.7200 0.7600 114,153 +0.01(+1.33%)
Jul 13, 2020 0.7500 0.7900 0.7500 0.7500 130,442 +0.03(+4.17%)
Jul 10, 2020 0.6900 0.7200 0.6800 0.7200 70,675 +0.02(+2.86%)
Jul 09, 2020 0.7000 0.7000 0.6900 0.7000 28,360 +0.01(+1.45%)
Jul 08, 2020 0.7000 0.7000 0.6800 0.6900 63,939 +0.00(+0.00%)
Jul 07, 2020 0.6900 0.7000 0.6900 0.6900 21,650 -0.01(-1.43%)
Jul 06, 2020 0.6500 0.7000 0.6500 0.7000 195,205 +0.05(+7.69%)
Jul 03, 2020 0.6500 0.6500 0.6400 0.6500 21,530 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.