Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.100 1.100 1.070 1.070 131,670 -0.08(-6.96%)
Jul 28, 2017 1.120 1.150 1.100 1.150 123,274 +0.03(+2.68%)
Jul 27, 2017 1.170 1.170 1.100 1.120 124,925 -0.03(-2.61%)
Jul 26, 2017 1.130 1.190 1.130 1.150 264,122 +0.03(+2.68%)
Jul 25, 2017 1.070 1.130 1.040 1.120 103,684 +0.03(+2.75%)
Jul 24, 2017 1.100 1.110 1.080 1.090 72,365 +0.01(+0.93%)
Jul 21, 2017 1.090 1.120 1.080 1.080 166,875 +0.01(+0.93%)
Jul 20, 2017 1.050 1.080 1.050 1.070 74,303 +0.03(+2.88%)
Jul 19, 2017 1.050 1.060 1.040 1.040 93,950 +0.00(+0.00%)
Jul 18, 2017 1.050 1.070 1.030 1.040 128,847 +0.00(+0.00%)
Jul 17, 2017 1.020 1.050 1.020 1.040 84,175 +0.03(+2.97%)
Jul 14, 2017 1.040 1.060 1.000 1.010 182,455 -0.03(-2.88%)
Jul 13, 2017 0.9700 1.050 0.9700 1.040 168,120 +0.08(+8.33%)
Jul 12, 2017 0.9500 0.9600 0.9500 0.9600 13,500 +0.02(+2.13%)
Jul 11, 2017 0.9500 0.9600 0.9300 0.9400 117,845 +0.02(+2.17%)
Jul 10, 2017 0.9300 0.9500 0.9200 0.9200 69,986 -0.01(-1.08%)
Jul 07, 2017 0.9500 0.9500 0.9300 0.9300 21,500 -0.01(-1.06%)
Jul 06, 2017 0.9400 0.9400 0.9000 0.9400 99,669 -0.01(-1.05%)
Jul 05, 2017 0.8900 0.9500 0.8900 0.9500 123,800 +0.06(+6.74%)
Jul 04, 2017 0.8700 0.9000 0.8700 0.8900 20,980 +0.02(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.