Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2725 0 -0.01(-2.68%)
Jun 28, 2023 0.2800 150 -0.01(-3.45%)
Jun 27, 2023 0.2800 0.2900 0.2800 0.2900 22,811 +0.00(+0.00%)
Jun 26, 2023 0.2900 0.2900 0.2900 0.2900 10,018 +0.00(+0.00%)
Jun 23, 2023 0.2450 0.3050 0.2450 0.2900 152,132 +0.01(+5.45%)
Jun 22, 2023 0.2700 0.2750 0.2700 0.2750 31,707 -0.01(-1.79%)
Jun 21, 2023 0.2500 0.2900 0.2500 0.2800 352,823 +0.02(+5.66%)
Jun 20, 2023 0.2300 0.2650 0.2300 0.2650 127,460 +0.05(+20.45%)
Jun 19, 2023 0.2300 0.2300 0.2200 0.2200 3,500 +0.00(+0.00%)
Jun 16, 2023 0.2200 0.2200 0.2200 0.2200 5,500 -0.01(-2.22%)
Jun 15, 2023 0.2200 0.2250 0.2200 0.2250 25,290 +0.01(+2.27%)
Jun 14, 2023 0.2200 0.2200 0.2200 0.2200 19,324 +0.01(+2.33%)
Jun 13, 2023 0.2200 0.2200 0.2150 0.2150 31,920 +0.00(+0.00%)
Jun 12, 2023 0.2200 0.2200 0.2150 0.2150 9,500 -0.01(-2.27%)
Jun 09, 2023 0.2250 0.2250 0.2200 0.2200 21,563 -0.01(-4.35%)
Jun 07, 2023 0.2300 0 -0.00(-2.13%)
Jun 06, 2023 0.2250 0.2350 0.2200 0.2350 37,000 +0.01(+4.44%)
Jun 05, 2023 0.2300 0.2300 0.2250 0.2250 2,420 +0.00(+0.00%)
Jun 02, 2023 0.2350 0.2350 0.2250 0.2250 17,500 -0.01(-4.26%)
Jun 01, 2023 0.2350 0.2400 0.2350 0.2350 32,500 -0.01(-2.08%)
May 31, 2023 0.2350 0.2450 0.2350 0.2400 66,857 +0.01(+2.13%)
May 30, 2023 0.2200 0.2350 0.2200 0.2350 88,200 +0.01(+6.82%)
May 29, 2023 0.2250 0.2250 0.2200 0.2200 7,920 -0.01(-4.35%)
May 26, 2023 0.2450 0.2450 0.2300 0.2300 7,800 +0.02(+6.98%)
May 25, 2023 0.2250 0.2350 0.2150 0.2150 81,146 -0.02(-8.51%)
May 24, 2023 0.2250 0.2400 0.2250 0.2350 11,110 +0.00(+2.17%)
May 23, 2023 0.2250 0.2300 0.2250 0.2300 86,400 +0.00(+0.00%)
May 19, 2023 0.2300 0 +0.00(+0.00%)
May 18, 2023 0.2350 0.2350 0.2250 0.2300 19,000 -0.00(-2.13%)
May 17, 2023 0.2400 0.2400 0.2350 0.2350 6,900 +0.00(+0.00%)
May 16, 2023 0.2350 0.2350 0.2350 0.2350 4,500 -0.01(-4.08%)
May 15, 2023 0.2450 0.2500 0.2350 0.2450 16,400 +0.01(+4.26%)
May 12, 2023 0.2250 0.2350 0.2250 0.2350 28,500 +0.00(+0.00%)
May 11, 2023 0.2350 0.2350 0.2350 0.2350 18,090 -0.01(-4.08%)
May 10, 2023 0.2400 0.2450 0.2400 0.2450 18,000 +0.00(+0.00%)
May 09, 2023 0.2450 0.2450 0.2450 0.2450 9,740 -0.01(-2.00%)
May 08, 2023 0.2600 0.2600 0.2500 0.2500 7,800 +0.00(+0.00%)
May 05, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 04, 2023 0.2550 0.2550 0.2500 0.2500 13,505 -0.02(-5.66%)
May 02, 2023 0.2650 0 +0.01(+3.92%)
May 01, 2023 0.2600 0.2600 0.2550 0.2550 17,025 -0.01(-1.92%)
Apr 28, 2023 0.2600 0.2650 0.2600 0.2600 16,500 -0.01(-3.70%)
Apr 27, 2023 0.2700 0.2700 0.2600 0.2700 35,026 +0.00(+0.00%)
Apr 26, 2023 0.2700 0.2700 0.2700 0.2700 11,520 -0.01(-3.57%)
Apr 25, 2023 0.2800 0.2800 0.2700 0.2800 78,987 +0.00(+0.00%)
Apr 24, 2023 0.2650 0.2850 0.2650 0.2800 107,394 +0.01(+1.82%)
Apr 21, 2023 0.2400 0.2750 0.2400 0.2750 47,000 +0.03(+10.00%)
Apr 20, 2023 0.2550 0.2600 0.2500 0.2500 44,000 +0.00(+0.00%)
Apr 19, 2023 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Apr 18, 2023 0.2400 0.2500 0.2400 0.2500 16,619 +0.00(+0.00%)
Apr 17, 2023 0.2500 0.2500 0.2500 0.2500 22,750 +0.00(+0.00%)
Apr 14, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 13, 2023 0.2500 0.2600 0.2500 0.2500 17,000 +0.01(+4.17%)
Apr 12, 2023 0.2600 0.2600 0.2400 0.2400 56,607 -0.03(-11.11%)
Apr 11, 2023 0.2800 0.2800 0.2700 0.2700 32,304 -0.01(-3.57%)
Apr 10, 2023 0.2350 0.2800 0.2350 0.2800 112,100 +0.03(+12.00%)
Apr 06, 2023 0.2500 0 +0.01(+4.17%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2400 13,800 -0.01(-4.00%)
Apr 04, 2023 0.2450 0.2500 0.2450 0.2500 42,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.