Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8800 0.9000 0.8700 0.8700 49,100 -0.02(-2.25%)
Jun 29, 2017 0.8700 0.8900 0.8700 0.8900 18,050 +0.02(+2.30%)
Jun 28, 2017 0.8600 0.8700 0.8300 0.8700 921,089 +0.01(+1.16%)
Jun 27, 2017 0.8600 0.9100 0.8600 0.8600 57,700 +0.00(+0.00%)
Jun 26, 2017 0.8700 0.9200 0.8200 0.8600 129,300 +0.01(+1.18%)
Jun 23, 2017 0.8500 0.8500 0.8500 0.8500 22,000 +0.00(+0.00%)
Jun 22, 2017 0.8600 0.8600 0.8300 0.8500 33,100 -0.01(-1.16%)
Jun 21, 2017 0.8600 0.8700 0.8600 0.8600 3,700 +0.01(+1.18%)
Jun 20, 2017 0.8700 0.8700 0.8200 0.8500 25,117 +0.00(+0.00%)
Jun 19, 2017 0.8500 0.8600 0.8500 0.8500 96,000 -0.01(-1.16%)
Jun 16, 2017 0.8600 0.8700 0.8600 0.8600 46,228 +0.01(+1.18%)
Jun 15, 2017 0.8200 0.8500 0.8200 0.8500 245,616 +0.04(+4.94%)
Jun 14, 2017 0.8100 0.8300 0.7900 0.8100 177,830 +0.02(+2.53%)
Jun 13, 2017 0.7900 0.8000 0.7900 0.7900 37,919 -0.01(-1.25%)
Jun 12, 2017 0.8000 0.8200 0.8000 0.8000 97,270 -0.02(-2.44%)
Jun 09, 2017 0.8400 0.8500 0.8200 0.8200 129,500 -0.02(-2.38%)
Jun 08, 2017 0.8300 0.8400 0.8300 0.8400 19,800 +0.02(+2.44%)
Jun 07, 2017 0.8100 0.8200 0.8000 0.8200 20,900 +0.01(+1.23%)
Jun 06, 2017 0.8200 0.8300 0.7900 0.8100 132,150 +0.00(+0.00%)
Jun 05, 2017 0.8200 0.8200 0.8000 0.8100 51,300 -0.02(-2.41%)
Jun 02, 2017 0.8200 0.8300 0.8200 0.8300 11,064 +0.00(+0.00%)
Jun 01, 2017 0.8200 0.8400 0.8200 0.8300 21,660 +0.01(+1.22%)
May 31, 2017 0.8600 0.8600 0.8200 0.8200 48,366 -0.04(-4.65%)
May 30, 2017 0.8300 0.8600 0.8200 0.8600 7,000 +0.02(+2.38%)
May 26, 2017 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
May 25, 2017 0.8300 0.8700 0.8300 0.8600 146,788 +0.02(+2.38%)
May 24, 2017 0.8300 0.8400 0.8300 0.8400 38,055 +0.01(+1.20%)
May 23, 2017 0.8300 0.8300 0.8200 0.8300 34,760 -0.01(-1.19%)
May 19, 2017 0.8400 0.8400 0.8400 0.8400 2,500 +0.00(+0.00%)
May 18, 2017 0.8400 0.8400 0.8100 0.8400 14,300 -0.01(-1.18%)
May 17, 2017 0.8700 0.8700 0.8400 0.8500 53,835 +0.00(+0.00%)
May 16, 2017 0.8200 0.8900 0.8200 0.8500 230,496 +0.03(+3.66%)
May 15, 2017 0.8000 0.8500 0.8000 0.8200 156,800 +0.02(+2.50%)
May 12, 2017 0.7600 0.8200 0.7600 0.8000 144,150 +0.05(+6.67%)
May 11, 2017 0.7800 0.7800 0.7500 0.7500 156,299 +0.00(+0.00%)
May 10, 2017 0.7100 0.7500 0.7000 0.7500 110,550 +0.03(+4.17%)
May 09, 2017 0.7200 0.7200 0.7200 0.7200 22,500 +0.00(+0.00%)
May 08, 2017 0.7400 0.7700 0.7200 0.7200 57,237 -0.02(-2.70%)
May 05, 2017 0.7200 0.7400 0.7000 0.7400 120,617 +0.00(+0.00%)
May 04, 2017 0.7500 0.7500 0.7000 0.7400 170,950 -0.04(-5.13%)
May 03, 2017 0.8000 0.8100 0.6600 0.7800 237,278 -0.02(-2.50%)
May 02, 2017 0.8000 0.8100 0.8000 0.8000 107,378 -0.01(-1.23%)
May 01, 2017 0.8100 0.8100 0.8000 0.8100 10,500 +0.00(+0.00%)
Apr 28, 2017 0.8000 0.8100 0.8000 0.8100 35,806 +0.01(+1.25%)
Apr 27, 2017 0.8200 0.8200 0.8000 0.8000 85,400 -0.02(-2.44%)
Apr 26, 2017 0.8300 0.8300 0.8000 0.8200 28,520 +0.02(+2.50%)
Apr 25, 2017 0.8200 0.8200 0.8000 0.8000 82,540 -0.02(-2.44%)
Apr 24, 2017 0.8500 0.8500 0.8000 0.8200 63,065 -0.01(-1.20%)
Apr 21, 2017 0.8400 0.8400 0.8200 0.8300 13,390 +0.01(+1.22%)
Apr 20, 2017 0.8300 0.8400 0.8200 0.8200 80,097 +0.00(+0.00%)
Apr 19, 2017 0.8300 0.8400 0.8200 0.8200 42,097 +0.00(+0.00%)
Apr 18, 2017 0.8400 0.8400 0.8200 0.8200 99,500 -0.02(-2.38%)
Apr 17, 2017 0.8800 0.8800 0.8200 0.8400 57,320 -0.02(-2.33%)
Apr 13, 2017 0.8500 0.8600 0.8400 0.8600 37,000 -0.01(-1.15%)
Apr 12, 2017 0.8300 0.8700 0.8200 0.8700 69,300 +0.05(+6.10%)
Apr 11, 2017 0.8100 0.8400 0.8100 0.8200 91,626 +0.02(+2.50%)
Apr 10, 2017 0.8200 0.8200 0.8000 0.8000 110,860 -0.02(-2.44%)
Apr 07, 2017 0.8200 0.8200 0.8200 0.8200 18,150 +0.00(+0.00%)
Apr 06, 2017 0.8400 0.8400 0.8100 0.8200 49,050 -0.01(-1.20%)
Apr 05, 2017 0.8400 0.8600 0.8200 0.8300 89,250 +0.01(+1.22%)
Apr 04, 2017 0.8400 0.8400 0.8200 0.8200 28,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.