Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9100 0.9500 0.9100 0.9500 114,800 +0.04(+4.40%)
Feb 27, 2019 0.9000 0.9300 0.8900 0.9100 67,275 -0.03(-3.19%)
Feb 26, 2019 0.8900 0.9400 0.8900 0.9400 178,094 +0.07(+8.05%)
Feb 25, 2019 0.8500 0.8900 0.8400 0.8700 142,485 +0.06(+7.41%)
Feb 22, 2019 0.8100 0.8400 0.8100 0.8100 263,286 +0.00(+0.00%)
Feb 21, 2019 0.8100 0.8100 0.8100 0.8100 106,700 +0.01(+1.25%)
Feb 20, 2019 0.8200 0.8500 0.8000 0.8000 243,025 +0.00(+0.00%)
Feb 19, 2019 0.7900 0.8100 0.7900 0.8000 239,475 -0.01(-1.23%)
Feb 15, 2019 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Feb 14, 2019 0.8200 0.8200 0.8000 0.8000 51,720 +0.00(+0.00%)
Feb 13, 2019 0.8200 0.8300 0.8000 0.8000 53,250 +0.00(+0.00%)
Feb 12, 2019 0.8200 0.8200 0.8000 0.8000 48,050 -0.01(-1.23%)
Feb 11, 2019 0.8200 0.8300 0.8100 0.8100 37,390 +0.00(+0.00%)
Feb 08, 2019 0.7900 0.8200 0.7900 0.8100 31,200 +0.01(+1.25%)
Feb 07, 2019 0.8300 0.8400 0.7800 0.8000 142,500 -0.02(-2.44%)
Feb 06, 2019 0.8100 0.8400 0.8000 0.8200 93,420 -0.02(-2.38%)
Feb 05, 2019 0.7900 0.8700 0.7900 0.8400 118,765 +0.01(+1.20%)
Feb 04, 2019 0.8000 0.8400 0.8000 0.8300 55,400 +0.03(+3.75%)
Feb 01, 2019 0.8200 0.8400 0.8000 0.8000 91,934 -0.02(-2.44%)
Jan 31, 2019 0.8400 0.8400 0.8200 0.8200 71,000 -0.01(-1.20%)
Jan 30, 2019 0.8200 0.8300 0.7900 0.8300 151,505 +0.01(+1.22%)
Jan 29, 2019 0.8500 0.8500 0.8200 0.8200 100,000 -0.02(-2.38%)
Jan 28, 2019 0.8200 0.8500 0.8200 0.8400 85,850 +0.04(+5.00%)
Jan 25, 2019 0.8000 0.8100 0.8000 0.8000 110,600 +0.00(+0.00%)
Jan 24, 2019 0.8000 0.8000 0.8000 0.8000 73,950 +0.00(+0.00%)
Jan 23, 2019 0.8100 0.8100 0.7900 0.8000 38,500 +0.00(+0.00%)
Jan 22, 2019 0.8200 0.8200 0.8000 0.8000 43,300 -0.01(-1.23%)
Jan 21, 2019 0.8200 0.8200 0.8100 0.8100 23,100 +0.00(+0.00%)
Jan 18, 2019 0.8200 0.8200 0.8100 0.8100 26,013 +0.00(+0.00%)
Jan 17, 2019 0.8200 0.8200 0.8100 0.8100 13,170 -0.01(-1.22%)
Jan 16, 2019 0.8100 0.8300 0.8100 0.8200 19,090 +0.00(+0.00%)
Jan 15, 2019 0.8200 0.8300 0.8200 0.8200 39,900 +0.00(+0.00%)
Jan 14, 2019 0.8400 0.8400 0.8100 0.8200 64,087 -0.02(-2.38%)
Jan 11, 2019 0.8400 0.8400 0.8200 0.8400 78,928 +0.01(+1.20%)
Jan 10, 2019 0.8400 0.8400 0.8300 0.8300 46,100 -0.01(-1.19%)
Jan 09, 2019 0.8400 0.8400 0.8300 0.8400 106,118 +0.00(+0.00%)
Jan 08, 2019 0.8400 0.8400 0.8300 0.8400 54,341 +0.00(+0.00%)
Jan 07, 2019 0.8300 0.8700 0.8200 0.8400 90,623 +0.02(+2.44%)
Jan 04, 2019 0.8500 0.8500 0.8200 0.8200 66,000 +0.01(+1.23%)
Jan 03, 2019 0.8300 0.8300 0.8000 0.8100 58,945 -0.03(-3.57%)
Jan 02, 2019 0.8500 0.8500 0.8200 0.8400 43,450 -0.01(-1.18%)
Dec 31, 2018 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Dec 28, 2018 0.8200 0.8300 0.8000 0.8300 77,300 +0.02(+2.47%)
Dec 27, 2018 0.7300 0.8400 0.7300 0.8100 184,800 +0.10(+14.08%)
Dec 24, 2018 0.7100 0.7100 0.7100 0 -0.05(-6.58%)
Dec 21, 2018 0.7700 0.8100 0.7400 0.7600 276,893 -0.03(-3.80%)
Dec 20, 2018 0.8500 0.8500 0.7700 0.7900 237,547 -0.06(-7.06%)
Dec 19, 2018 0.8600 0.8800 0.8500 0.8500 85,673 -0.01(-1.16%)
Dec 18, 2018 0.8800 0.8800 0.8500 0.8600 50,950 +0.00(+0.00%)
Dec 17, 2018 0.8800 0.9000 0.8600 0.8600 78,570 -0.02(-2.27%)
Dec 14, 2018 0.8900 0.8900 0.8600 0.8800 90,818 -0.02(-2.22%)
Dec 13, 2018 0.9100 0.9200 0.8800 0.9000 106,104 +0.00(+0.00%)
Dec 12, 2018 0.9000 0.9100 0.9000 0.9000 46,850 -0.02(-2.17%)
Dec 11, 2018 0.9000 0.9200 0.9000 0.9200 64,600 +0.02(+2.22%)
Dec 10, 2018 0.9400 0.9400 0.9000 0.9000 82,695 -0.02(-2.17%)
Dec 07, 2018 0.9800 0.9800 0.9100 0.9200 128,009 -0.02(-2.13%)
Dec 06, 2018 0.9700 0.9800 0.9400 0.9400 224,600 -0.05(-5.05%)
Dec 05, 2018 0.9900 1.000 0.9800 0.9900 31,288 +0.00(+0.00%)
Dec 04, 2018 0.9700 0.9900 0.9600 0.9900 105,004 +0.02(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.