Indicators

Excelsior Mining Corp (TSX: MIN )

0.2450 +0.0050 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9100	0.9500	0.9100	0.9500	114,800	+0.04(+4.40%)
Feb 27, 2019	0.9000	0.9300	0.8900	0.9100	67,275	-0.03(-3.19%)
Feb 26, 2019	0.8900	0.9400	0.8900	0.9400	178,094	+0.07(+8.05%)
Feb 25, 2019	0.8500	0.8900	0.8400	0.8700	142,485	+0.06(+7.41%)
Feb 22, 2019	0.8100	0.8400	0.8100	0.8100	263,286	+0.00(+0.00%)
Feb 21, 2019	0.8100	0.8100	0.8100	0.8100	106,700	+0.01(+1.25%)
Feb 20, 2019	0.8200	0.8500	0.8000	0.8000	243,025	+0.00(+0.00%)
Feb 19, 2019	0.7900	0.8100	0.7900	0.8000	239,475	-0.01(-1.23%)
Feb 15, 2019		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Feb 14, 2019	0.8200	0.8200	0.8000	0.8000	51,720	+0.00(+0.00%)
Feb 13, 2019	0.8200	0.8300	0.8000	0.8000	53,250	+0.00(+0.00%)
Feb 12, 2019	0.8200	0.8200	0.8000	0.8000	48,050	-0.01(-1.23%)
Feb 11, 2019	0.8200	0.8300	0.8100	0.8100	37,390	+0.00(+0.00%)
Feb 08, 2019	0.7900	0.8200	0.7900	0.8100	31,200	+0.01(+1.25%)
Feb 07, 2019	0.8300	0.8400	0.7800	0.8000	142,500	-0.02(-2.44%)
Feb 06, 2019	0.8100	0.8400	0.8000	0.8200	93,420	-0.02(-2.38%)
Feb 05, 2019	0.7900	0.8700	0.7900	0.8400	118,765	+0.01(+1.20%)
Feb 04, 2019	0.8000	0.8400	0.8000	0.8300	55,400	+0.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.