Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2400 0.2400 0.2350 0.2350 6,502 +0.00(+0.00%)
Feb 27, 2023 0.2350 0.2350 0.2350 0.2350 2,501 +0.00(+0.00%)
Feb 24, 2023 0.2450 0.2450 0.2350 0.2350 6,000 +0.01(+4.44%)
Feb 23, 2023 0.2200 0.2250 0.2150 0.2250 28,100 +0.01(+2.27%)
Feb 22, 2023 0.2450 0.2450 0.2200 0.2200 139,500 -0.01(-4.35%)
Feb 21, 2023 0.2350 0.2450 0.2300 0.2300 88,052 +0.00(+0.00%)
Feb 17, 2023 0.2300 0 -0.02(-9.80%)
Feb 16, 2023 0.2650 0.2650 0.2550 0.2550 52,001 -0.01(-3.77%)
Feb 15, 2023 0.2800 0.2800 0.2650 0.2650 20,700 -0.02(-5.36%)
Feb 14, 2023 0.2850 0.2850 0.2800 0.2800 6,166 -0.01(-3.45%)
Feb 13, 2023 0.2750 0.2950 0.2600 0.2900 90,248 +0.00(+0.00%)
Feb 10, 2023 0.3000 0.3000 0.2950 0.2900 32,135 -0.01(-3.33%)
Feb 09, 2023 0.3100 0.3100 0.3000 0.3000 103,305 -0.01(-1.64%)
Feb 08, 2023 0.3050 0.3050 0.3000 0.3050 19,504 +0.01(+1.67%)
Feb 07, 2023 0.3000 0.3200 0.2950 0.3000 231,505 +0.01(+3.45%)
Feb 06, 2023 0.2850 0.2900 0.2850 0.2900 7,256 +0.01(+1.75%)
Feb 03, 2023 0.3000 0.3000 0.2800 0.2850 26,500 -0.02(-5.00%)
Feb 02, 2023 0.2800 0.3000 0.2800 0.3000 97,727 +0.02(+7.14%)
Feb 01, 2023 0.2800 0.2800 0.2650 0.2800 69,443 +0.01(+3.70%)
Jan 31, 2023 0.2750 0.2750 0.2700 0.2700 9,040 +0.01(+3.85%)
Jan 30, 2023 0.2500 0.2700 0.2500 0.2600 106,900 +0.01(+4.00%)
Jan 27, 2023 0.2450 0.2550 0.2450 0.2500 21,639 +0.01(+2.04%)
Jan 26, 2023 0.2500 0.2500 0.2400 0.2450 9,500 -0.01(-2.00%)
Jan 25, 2023 0.2500 0.2500 0.2450 0.2500 68,000 +0.01(+4.17%)
Jan 24, 2023 0.2400 0.2400 0.2400 0.2400 19,270 +0.01(+2.13%)
Jan 23, 2023 0.2200 0.2350 0.2200 0.2350 51,668 +0.00(+2.17%)
Jan 20, 2023 0.2450 0.2450 0.2300 0.2300 101,562 -0.01(-4.17%)
Jan 19, 2023 0.2450 0.2500 0.2400 0.2400 16,802 -0.01(-4.00%)
Jan 18, 2023 0.2400 0.2500 0.2400 0.2500 40,769 +0.01(+4.17%)
Jan 17, 2023 0.2400 0.2500 0.2300 0.2400 121,967 +0.01(+4.35%)
Jan 16, 2023 0.2100 0.2400 0.2100 0.2300 216,668 +0.03(+15.00%)
Jan 13, 2023 0.1900 0.2000 0.1900 0.2000 111,783 +0.02(+8.11%)
Jan 12, 2023 0.1850 0.1900 0.1850 0.1850 15,318 +0.00(+0.00%)
Jan 11, 2023 0.1850 0.1850 0.1850 0.1850 26,294 +0.00(+0.00%)
Jan 10, 2023 0.1900 0.1900 0.1750 0.1850 45,586 +0.00(+0.00%)
Jan 09, 2023 0.1800 0.1850 0.1800 0.1850 20,383 +0.01(+2.78%)
Jan 06, 2023 0.1800 0.1800 0.1700 0.1800 77,079 +0.00(+0.00%)
Jan 05, 2023 0.1700 0.1850 0.1700 0.1800 41,432 +0.00(+0.00%)
Jan 04, 2023 0.1800 0.1850 0.1800 0.1800 16,800 +0.01(+2.86%)
Jan 03, 2023 0.1600 0.1750 0.1600 0.1750 63,650 +0.01(+9.37%)
Dec 30, 2022 0.1600 0 +0.02(+10.34%)
Dec 29, 2022 0.1500 0.1550 0.1450 0.1450 69,200 -0.01(-3.33%)
Dec 28, 2022 0.1500 0.1550 0.1450 0.1500 138,627 -0.01(-6.25%)
Dec 23, 2022 0.1600 0 +0.00(+0.00%)
Dec 22, 2022 0.1650 0.1650 0.1600 0.1600 216,701 -0.01(-5.88%)
Dec 20, 2022 0.1700 0 +0.01(+6.25%)
Dec 19, 2022 0.1700 0.1700 0.1600 0.1600 29,550 -0.02(-11.11%)
Dec 16, 2022 0.1750 0.1900 0.1750 0.1800 75,881 +0.01(+5.88%)
Dec 15, 2022 0.1750 0.1750 0.1700 0.1700 17,650 +0.01(+3.03%)
Dec 14, 2022 0.1650 0.1700 0.1600 0.1650 26,101 +0.00(+0.00%)
Dec 13, 2022 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Dec 12, 2022 0.1600 0.1650 0.1600 0.1650 16,050 -0.01(-2.94%)
Dec 09, 2022 0.1600 0.1700 0.1600 0.1700 5,502 -0.00(-2.86%)
Dec 08, 2022 0.1750 0.1750 0.1750 0.1750 3,100 +0.00(+2.94%)
Dec 07, 2022 0.1650 0.1700 0.1650 0.1700 29,025 +0.01(+6.25%)
Dec 06, 2022 0.1750 0.1750 0.1600 0.1600 30,500 -0.01(-5.88%)
Dec 05, 2022 0.1700 0.1700 0.1700 0.1700 2,017 -0.00(-2.86%)
Dec 02, 2022 0.1700 0.1750 0.1700 0.1750 11,800 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.