Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.120 1.120 1.120 0 +0.02(+1.82%)
Dec 30, 2020 1.110 1.130 1.090 1.100 121,964 -0.02(-1.79%)
Dec 29, 2020 1.050 1.120 1.050 1.120 162,152 +0.06(+5.66%)
Dec 24, 2020 1.060 1.060 1.060 0 -0.01(-0.93%)
Dec 23, 2020 1.120 1.120 1.060 1.070 136,528 -0.02(-1.83%)
Dec 22, 2020 1.140 1.140 1.080 1.090 155,668 -0.04(-3.54%)
Dec 21, 2020 1.150 1.190 1.110 1.130 333,663 -0.03(-2.59%)
Dec 18, 2020 1.150 1.160 1.120 1.160 76,279 +0.02(+1.75%)
Dec 17, 2020 1.110 1.140 1.110 1.140 55,289 +0.02(+1.79%)
Dec 16, 2020 1.070 1.120 1.070 1.120 107,377 +0.01(+0.90%)
Dec 15, 2020 1.080 1.110 1.080 1.110 142,222 +0.04(+3.74%)
Dec 14, 2020 1.080 1.090 1.070 1.070 93,380 +0.01(+0.94%)
Dec 11, 2020 1.070 1.080 1.060 1.060 24,525 -0.02(-1.85%)
Dec 10, 2020 1.060 1.090 1.060 1.080 61,446 -0.01(-0.92%)
Dec 09, 2020 1.100 1.100 1.080 1.090 82,474 +0.00(+0.00%)
Dec 08, 2020 1.060 1.090 1.040 1.090 138,128 +0.05(+4.81%)
Dec 07, 2020 0.9900 1.050 0.9900 1.040 300,706 +0.05(+5.05%)
Dec 04, 2020 0.9800 1.000 0.9800 0.9900 72,345 +0.01(+1.02%)
Dec 03, 2020 0.9800 0.9800 0.9600 0.9800 24,850 +0.00(+0.00%)
Dec 02, 2020 0.9900 1.000 0.9700 0.9800 104,077 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.