Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4750 0.4750 0.4600 0.4600 68,966 +0.01(+1.10%)
Oct 28, 2021 0.4700 0.4700 0.4550 0.4550 296,920 -0.01(-2.15%)
Oct 27, 2021 0.4800 0.4800 0.4650 0.4650 151,857 -0.01(-3.12%)
Oct 26, 2021 0.4950 0.4800 0.4800 76,145 -0.01(-2.04%)
Oct 25, 2021 0.5000 0.5000 0.4800 0.4900 62,413 +0.01(+1.03%)
Oct 22, 2021 0.4900 0.4900 0.4800 0.4850 74,471 +0.01(+1.04%)
Oct 21, 2021 0.5000 0.5000 0.4750 0.4800 240,781 -0.02(-3.03%)
Oct 20, 2021 0.5000 0.5400 0.4900 0.4950 438,285 +0.00(+0.00%)
Oct 19, 2021 0.5000 0.5000 0.4750 0.4950 187,274 +0.01(+2.06%)
Oct 18, 2021 0.5000 0.5000 0.4800 0.4850 184,441 -0.02(-3.00%)
Oct 15, 2021 0.5200 0.5200 0.4950 0.5000 247,915 +0.00(+0.00%)
Oct 14, 2021 0.5000 0.5500 0.4900 0.5000 375,762 +0.01(+2.04%)
Oct 13, 2021 0.4950 0.5100 0.4900 0.4900 151,520 -0.01(-1.01%)
Oct 12, 2021 0.4800 0.4950 0.4800 0.4950 74,387 +0.02(+3.13%)
Oct 08, 2021 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Oct 07, 2021 0.4700 0.4900 0.4550 0.4850 102,410 +0.03(+7.78%)
Oct 06, 2021 0.4550 0.4550 0.4400 0.4500 83,976 +0.00(+0.00%)
Oct 05, 2021 0.4800 0.4800 0.4500 0.4500 208,183 -0.02(-4.26%)
Oct 04, 2021 0.4900 0.4900 0.4650 0.4700 165,689 -0.02(-3.09%)
Oct 01, 2021 0.4900 0.4900 0.4700 0.4850 118,965 -0.02(-3.00%)
Sep 30, 2021 0.5000 0.5000 0.4900 0.5000 60,395 +0.01(+1.01%)
Sep 29, 2021 0.5100 0.5100 0.4900 0.4950 57,300 +0.00(+0.00%)
Sep 28, 2021 0.5100 0.5100 0.4950 0.4950 304,606 -0.02(-2.94%)
Sep 27, 2021 0.5400 0.5400 0.5100 0.5100 292,337 -0.03(-5.56%)
Sep 24, 2021 0.5400 0.5400 0.5400 0.5400 67,580 +0.01(+1.89%)
Sep 23, 2021 0.5000 0.5300 0.4900 0.5300 236,261 +0.03(+6.00%)
Sep 22, 2021 0.5200 0.5200 0.5000 0.5000 359,920 -0.01(-1.96%)
Sep 21, 2021 0.5300 0.5300 0.5100 0.5100 87,129 -0.01(-1.92%)
Sep 20, 2021 0.5600 0.5600 0.5200 0.5200 184,482 -0.03(-5.45%)
Sep 17, 2021 0.5500 0.5500 0.5500 0.5500 117,192 +0.00(+0.00%)
Sep 16, 2021 0.5700 0.5700 0.5500 0.5500 50,228 -0.02(-3.51%)
Sep 15, 2021 0.5800 0.5800 0.5500 0.5700 121,415 +0.00(+0.00%)
Sep 14, 2021 0.5700 0.5800 0.5600 0.5700 59,349 -0.02(-3.39%)
Sep 13, 2021 0.5700 0.5900 0.5500 0.5900 125,719 +0.04(+7.27%)
Sep 10, 2021 0.6200 0.6200 0.5500 0.5500 344,667 -0.05(-8.33%)
Sep 09, 2021 0.6500 0.6500 0.6000 0.6000 283,686 -0.04(-6.25%)
Sep 08, 2021 0.6500 0.6500 0.6300 0.6400 71,953 +0.00(+0.00%)
Sep 07, 2021 0.6400 0.6500 0.6200 0.6400 153,387 +0.02(+3.23%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Sep 02, 2021 0.6400 0.6500 0.6200 0.6300 101,413 -0.01(-1.56%)
Sep 01, 2021 0.6400 0.6500 0.6400 0.6400 149,449 +0.00(+0.00%)
Aug 31, 2021 0.6600 0.6600 0.6300 0.6400 153,368 +0.01(+1.59%)
Aug 30, 2021 0.6000 0.6300 0.6000 0.6300 102,063 +0.05(+8.62%)
Aug 27, 2021 0.5700 0.5800 0.5700 0.5800 21,024 +0.02(+3.57%)
Aug 26, 2021 0.5700 0.5700 0.5600 0.5600 31,004 +0.00(+0.00%)
Aug 25, 2021 0.5700 0.5700 0.5600 0.5600 27,558 +0.00(+0.00%)
Aug 24, 2021 0.5500 0.5600 0.5500 0.5600 60,979 +0.00(+0.00%)
Aug 23, 2021 0.5600 0.5600 0.5500 0.5600 95,075 +0.00(+0.00%)
Aug 20, 2021 0.5500 0.5500 0.5500 0.5600 351,081 +0.01(+1.82%)
Aug 19, 2021 0.5600 0.5600 0.5500 0.5500 168,356 +0.00(+0.00%)
Aug 18, 2021 0.5500 0.5500 0.5500 0.5500 18,311 +0.00(+0.00%)
Aug 17, 2021 0.5700 0.5800 0.5500 0.5500 42,122 -0.01(-1.79%)
Aug 16, 2021 0.5800 0.5900 0.5600 0.5600 125,732 -0.02(-3.45%)
Aug 13, 2021 0.5900 0.5900 0.5700 0.5800 13,777 -0.01(-1.69%)
Aug 12, 2021 0.6000 0.6000 0.5700 0.5900 49,995 +0.01(+1.72%)
Aug 11, 2021 0.6100 0.6100 0.5800 0.5800 61,213 +0.00(+0.00%)
Aug 10, 2021 0.6100 0.6100 0.5800 0.5800 22,568 -0.01(-1.69%)
Aug 09, 2021 0.6100 0.6100 0.5900 0.5900 90,622 -0.01(-1.67%)
Aug 06, 2021 0.6000 0.6000 0.5900 0.6000 88,385 +0.00(+0.00%)
Aug 05, 2021 0.5800 0.6000 0.5700 0.6000 264,557 +0.02(+3.45%)
Aug 04, 2021 0.5600 0.5900 0.5500 0.5800 163,092 +0.03(+5.45%)
Aug 03, 2021 0.5700 0.5700 0.5500 0.5500 126,415 -0.01(-1.79%)
Jul 30, 2021 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jul 29, 2021 0.6100 0.6100 0.5800 0.5800 126,237 -0.02(-3.33%)
Jul 28, 2021 0.6100 0.6100 0.6000 0.6000 110,522 +0.01(+1.69%)
Jul 27, 2021 0.6300 0.6300 0.5900 0.5900 196,204 -0.05(-7.81%)
Jul 26, 2021 0.5700 0.6400 0.5300 0.6400 3,020,924 +0.10(+18.52%)
Jul 23, 2021 0.5600 0.5600 0.5400 0.5400 111,833 -0.01(-1.82%)
Jul 22, 2021 0.5500 0.5600 0.5500 0.5500 32,954 +0.01(+1.85%)
Jul 21, 2021 0.5400 0.5500 0.5400 0.5400 107,640 +0.00(+0.00%)
Jul 20, 2021 0.5400 0.5400 0.5300 0.5400 66,893 +0.01(+1.89%)
Jul 19, 2021 0.5600 0.5600 0.5300 0.5300 232,056 -0.03(-5.36%)
Jul 16, 2021 0.6000 0.6000 0.5500 0.5600 146,143 -0.03(-5.08%)
Jul 15, 2021 0.6000 0.6000 0.5700 0.5900 604,842 +0.01(+1.72%)
Jul 14, 2021 0.4900 0.5900 0.4850 0.5800 930,860 +0.10(+20.83%)
Jul 13, 2021 0.5200 0.5200 0.4800 0.4800 781,715 -0.02(-3.03%)
Jul 12, 2021 0.5400 0.5500 0.4800 0.4950 1,067,948 -0.05(-8.33%)
Jul 09, 2021 0.5400 0.5400 0.5300 0.5400 246,624 +0.00(+0.00%)
Jul 08, 2021 0.5500 0.5500 0.5300 0.5400 275,592 -0.01(-1.82%)
Jul 07, 2021 0.5800 0.5800 0.5400 0.5500 686,444 -0.02(-3.51%)
Jul 06, 2021 0.6000 0.6000 0.5700 0.5700 245,888 -0.01(-1.72%)
Jul 05, 2021 0.5900 0.5900 0.5800 0.5800 658,167 +0.02(+3.57%)
Jul 02, 2021 0.5800 0.5800 0.5500 0.5600 365,107 +0.00(+0.00%)
Jun 30, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Jun 29, 2021 0.5300 0.5400 0.5000 0.5400 859,533 +0.01(+1.89%)
Jun 28, 2021 0.5800 0.6000 0.5000 0.5300 1,343,998 -0.05(-8.62%)
Jun 25, 2021 0.5900 0.6000 0.5700 0.5800 251,659 -0.02(-3.33%)
Jun 24, 2021 0.6200 0.6200 0.5800 0.6000 217,930 +0.00(+0.00%)
Jun 23, 2021 0.5900 0.6000 0.5900 0.6000 124,230 +0.03(+5.26%)
Jun 22, 2021 0.6100 0.6100 0.5600 0.5700 334,511 -0.02(-3.39%)
Jun 21, 2021 0.6200 0.6300 0.5900 0.5900 194,376 -0.01(-1.67%)
Jun 18, 2021 0.6000 0.6100 0.5800 0.6000 360,573 +0.01(+1.69%)
Jun 17, 2021 0.6300 0.6300 0.5900 0.5900 570,019 -0.04(-6.35%)
Jun 16, 2021 0.6500 0.6500 0.6300 0.6300 228,400 -0.01(-1.56%)
Jun 15, 2021 0.6600 0.6600 0.6300 0.6400 151,718 -0.03(-4.48%)
Jun 14, 2021 0.6600 0.6700 0.6500 0.6700 135,000 +0.02(+3.08%)
Jun 11, 2021 0.6500 0.6600 0.6400 0.6500 131,392 +0.00(+0.00%)
Jun 10, 2021 0.6600 0.6600 0.6400 0.6500 214,525 +0.00(+0.00%)
Jun 09, 2021 0.6600 0.6600 0.6400 0.6500 171,576 +0.00(+0.00%)
Jun 08, 2021 0.6600 0.6600 0.6300 0.6500 198,651 +0.01(+1.56%)
Jun 07, 2021 0.6800 0.6800 0.6400 0.6400 478,844 -0.02(-3.03%)
Jun 04, 2021 0.6500 0.6600 0.6400 0.6600 507,534 +0.01(+1.54%)
Jun 03, 2021 0.6600 0.6600 0.6300 0.6500 214,042 +0.00(+0.00%)
Jun 02, 2021 0.6600 0.6600 0.6400 0.6500 203,510 +0.00(+0.00%)
Jun 01, 2021 0.6800 0.6800 0.6400 0.6500 424,193 -0.01(-1.52%)
May 31, 2021 0.7000 0.7000 0.6600 0.6600 225,254 -0.01(-1.49%)
May 28, 2021 0.6800 0.6900 0.6700 0.6700 362,829 -0.01(-1.47%)
May 27, 2021 0.6500 0.7000 0.6400 0.6800 521,063 +0.04(+6.25%)
May 26, 2021 0.6500 0.6700 0.6400 0.6400 382,921 -0.01(-1.54%)
May 25, 2021 0.6500 0.6500 0.6400 0.6500 224,719 +0.00(+0.00%)
May 21, 2021 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
May 20, 2021 0.6400 0.6800 0.6200 0.6600 1,127,417 +0.03(+4.76%)
May 19, 2021 0.6400 0.6500 0.6000 0.6300 665,841 -0.01(-1.56%)
May 18, 2021 0.6200 0.6600 0.6200 0.6400 410,022 +0.02(+3.23%)
May 17, 2021 0.6500 0.6500 0.6200 0.6200 556,110 -0.01(-1.59%)
May 14, 2021 0.6600 0.6700 0.6300 0.6300 873,592 -0.02(-3.08%)
May 13, 2021 0.6900 0.6900 0.6300 0.6500 768,391 -0.02(-2.99%)
May 12, 2021 0.8000 0.8000 0.6600 0.6700 1,484,447 -0.12(-15.19%)
May 11, 2021 0.8100 0.8100 0.7600 0.7900 288,716 -0.02(-2.47%)
May 10, 2021 0.8500 0.8800 0.8100 0.8100 607,893 -0.04(-4.71%)
May 07, 2021 0.8300 0.8500 0.8200 0.8500 261,019 +0.03(+3.66%)
May 06, 2021 0.8100 0.8200 0.7900 0.8200 96,310 +0.02(+2.50%)
May 05, 2021 0.8100 0.8100 0.7700 0.8000 176,578 +0.02(+2.56%)
May 04, 2021 0.8100 0.8200 0.7700 0.7800 259,992 -0.03(-3.70%)
May 03, 2021 0.8200 0.8300 0.8100 0.8100 179,501 +0.00(+0.00%)
Apr 30, 2021 0.8400 0.8500 0.8100 0.8100 114,026 -0.01(-1.22%)
Apr 29, 2021 0.8500 0.8900 0.8200 0.8200 518,995 -0.05(-5.75%)
Apr 28, 2021 0.8700 0.8800 0.8400 0.8700 110,364 +0.00(+0.00%)
Apr 27, 2021 0.8200 0.8700 0.8200 0.8700 319,066 +0.04(+4.82%)
Apr 26, 2021 0.8000 0.8500 0.8000 0.8300 363,205 +0.04(+5.06%)
Apr 23, 2021 0.7800 0.8000 0.7800 0.7900 69,745 +0.01(+1.28%)
Apr 22, 2021 0.7900 0.7900 0.7700 0.7800 59,039 -0.02(-2.50%)
Apr 21, 2021 0.8100 0.8100 0.7800 0.8000 197,318 -0.02(-2.44%)
Apr 20, 2021 0.8400 0.8400 0.8000 0.8200 130,139 -0.02(-2.38%)
Apr 19, 2021 0.8200 0.8400 0.8200 0.8400 117,393 +0.02(+2.44%)
Apr 16, 2021 0.8300 0.8300 0.8000 0.8200 107,447 +0.00(+0.00%)
Apr 15, 2021 0.8200 0.8200 0.8000 0.8200 147,433 +0.04(+5.13%)
Apr 14, 2021 0.7500 0.7800 0.7500 0.7800 153,273 +0.02(+2.63%)
Apr 13, 2021 0.7700 0.7700 0.7500 0.7600 88,210 +0.00(+0.00%)
Apr 12, 2021 0.7900 0.7900 0.7500 0.7600 142,116 -0.02(-2.56%)
Apr 09, 2021 0.8000 0.8000 0.7800 0.7800 72,200 -0.01(-1.27%)
Apr 08, 2021 0.8100 0.8100 0.7900 0.7900 92,529 +0.00(+0.00%)
Apr 07, 2021 0.8000 0.8000 0.7900 0.7900 65,932 -0.01(-1.25%)
Apr 06, 2021 0.7800 0.8000 0.7800 0.8000 96,383 +0.02(+2.56%)
Apr 05, 2021 0.7800 0.7800 0.7700 0.7800 21,145 +0.02(+2.63%)
Apr 01, 2021 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Mar 31, 2021 0.7600 0.7600 0.7500 0.7500 33,000 +0.01(+1.35%)
Mar 30, 2021 0.7800 0.7800 0.7400 0.7400 127,548 -0.02(-2.63%)
Mar 29, 2021 0.7900 0.7900 0.7600 0.7600 90,165 -0.01(-1.30%)
Mar 26, 2021 0.8000 0.8000 0.7500 0.7700 225,778 -0.01(-1.28%)
Mar 25, 2021 0.7500 0.7800 0.7200 0.7800 290,417 +0.02(+2.63%)
Mar 24, 2021 0.7900 0.7900 0.7400 0.7600 340,444 +0.00(+0.00%)
Mar 23, 2021 0.8100 0.8100 0.7500 0.7600 443,722 -0.02(-2.56%)
Mar 22, 2021 0.8100 0.8100 0.7800 0.7800 189,836 -0.01(-1.27%)
Mar 19, 2021 0.8200 0.8200 0.7900 0.7900 540,260 -0.01(-1.25%)
Mar 18, 2021 0.8300 0.8300 0.8000 0.8000 292,968 -0.02(-2.44%)
Mar 17, 2021 0.8300 0.8300 0.8000 0.8200 419,747 -0.02(-2.38%)
Mar 16, 2021 0.8400 0.8600 0.8300 0.8400 445,749 +0.00(+0.00%)
Mar 15, 2021 0.8100 0.8500 0.8000 0.8400 283,428 +0.05(+6.33%)
Mar 12, 2021 0.8200 0.8500 0.7800 0.7900 1,009,870 -0.06(-7.06%)
Mar 11, 2021 0.8400 0.8600 0.8400 0.8500 182,398 +0.01(+1.19%)
Mar 10, 2021 0.8800 0.8800 0.8300 0.8400 217,683 -0.01(-1.18%)
Mar 09, 2021 0.8200 0.8600 0.8100 0.8500 239,478 +0.03(+3.66%)
Mar 08, 2021 0.8200 0.8400 0.8000 0.8200 266,650 +0.00(+0.00%)
Mar 05, 2021 0.8200 0.8300 0.7800 0.8200 266,035 +0.00(+0.00%)
Mar 04, 2021 0.8500 0.8600 0.7600 0.8200 595,516 -0.03(-3.53%)
Mar 03, 2021 0.9200 0.9200 0.8500 0.8500 946,698 -0.07(-7.61%)
Mar 02, 2021 0.9300 0.9400 0.9100 0.9200 386,861 +0.01(+1.10%)
Mar 01, 2021 0.9500 0.9500 0.9100 0.9100 467,185 -0.03(-3.19%)
Feb 26, 2021 0.9600 0.9600 0.9200 0.9400 466,804 -0.03(-3.09%)
Feb 25, 2021 0.9500 0.9700 0.9300 0.9700 1,044,060 +0.03(+3.19%)
Feb 24, 2021 0.9100 0.9500 0.9100 0.9400 546,107 -0.01(-1.05%)
Feb 23, 2021 0.9400 0.9500 0.9000 0.9500 1,104,423 +0.01(+1.06%)
Feb 22, 2021 1.000 1.060 0.9400 0.9400 1,696,979 -0.06(-6.00%)
Feb 19, 2021 0.9300 1.000 0.9300 1.000 1,260,983 +0.08(+8.70%)
Feb 18, 2021 0.9200 0.9400 0.9200 0.9200 406,833 +0.01(+1.10%)
Feb 17, 2021 0.9300 0.9300 0.9100 0.9100 448,751 +0.00(+0.00%)
Feb 16, 2021 0.9400 0.9500 0.9100 0.9100 760,642 -0.04(-4.21%)
Feb 12, 2021 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Feb 11, 2021 1.100 1.110 0.9000 0.9400 2,787,845 -0.18(-16.07%)
Feb 10, 2021 0.9700 1.130 0.9600 1.120 1,023,665 +0.15(+15.46%)
Feb 09, 2021 0.9400 0.9700 0.9400 0.9700 20,173 +0.00(+0.00%)
Feb 08, 2021 0.9700 0.9800 0.9000 0.9700 264,110 -0.01(-1.02%)
Feb 05, 2021 1.000 1.000 0.9700 0.9800 49,713 +0.00(+0.00%)
Feb 04, 2021 0.9400 0.9900 0.9300 0.9800 200,773 +0.04(+4.26%)
Feb 03, 2021 0.9400 0.9500 0.9100 0.9400 200,127 +0.03(+3.30%)
Feb 02, 2021 0.9600 0.9700 0.8900 0.9100 306,438 -0.04(-4.21%)
Feb 01, 2021 0.9600 0.9700 0.8800 0.9500 279,953 +0.01(+1.06%)
Jan 29, 2021 1.020 1.020 0.9200 0.9400 208,052 -0.07(-6.93%)
Jan 28, 2021 0.9200 1.050 0.9200 1.010 278,442 +0.04(+4.12%)
Jan 27, 2021 1.010 1.030 0.8800 0.9700 357,304 -0.08(-7.62%)
Jan 26, 2021 1.070 1.080 1.020 1.050 202,670 -0.02(-1.87%)
Jan 25, 2021 1.100 1.100 1.060 1.070 101,137 -0.02(-1.83%)
Jan 22, 2021 1.090 1.110 1.060 1.090 163,255 -0.01(-0.91%)
Jan 21, 2021 1.130 1.130 1.090 1.100 120,034 -0.02(-1.79%)
Jan 20, 2021 1.120 1.120 1.090 1.120 78,499 +0.02(+1.82%)
Jan 19, 2021 1.100 1.130 1.100 1.100 95,550 -0.01(-0.90%)
Jan 18, 2021 1.130 1.130 1.100 1.110 20,260 +0.01(+0.91%)
Jan 15, 2021 1.110 1.130 1.100 1.100 50,163 -0.01(-0.90%)
Jan 14, 2021 1.100 1.130 1.100 1.110 93,950 +0.01(+0.91%)
Jan 13, 2021 1.090 1.100 1.090 1.100 22,900 +0.01(+0.92%)
Jan 12, 2021 1.110 1.110 1.070 1.090 133,017 -0.02(-1.80%)
Jan 11, 2021 1.090 1.130 1.090 1.110 111,793 +0.00(+0.00%)
Jan 08, 2021 1.130 1.130 1.090 1.110 123,929 -0.02(-1.77%)
Jan 07, 2021 1.140 1.140 1.120 1.130 73,088 +0.00(+0.00%)
Jan 06, 2021 1.130 1.140 1.120 1.130 94,085 -0.01(-0.88%)
Jan 05, 2021 1.130 1.140 1.130 1.140 79,870 +0.01(+0.88%)
Jan 04, 2021 1.100 1.130 1.100 1.130 143,810 +0.01(+0.89%)
Dec 31, 2020 1.120 1.120 1.120 0 +0.02(+1.82%)
Dec 30, 2020 1.110 1.130 1.090 1.100 121,964 -0.02(-1.79%)
Dec 29, 2020 1.050 1.120 1.050 1.120 162,152 +0.06(+5.66%)
Dec 24, 2020 1.060 1.060 1.060 0 -0.01(-0.93%)
Dec 23, 2020 1.120 1.120 1.060 1.070 136,528 -0.02(-1.83%)
Dec 22, 2020 1.140 1.140 1.080 1.090 155,668 -0.04(-3.54%)
Dec 21, 2020 1.150 1.190 1.110 1.130 333,663 -0.03(-2.59%)
Dec 18, 2020 1.150 1.160 1.120 1.160 76,279 +0.02(+1.75%)
Dec 17, 2020 1.110 1.140 1.110 1.140 55,289 +0.02(+1.79%)
Dec 16, 2020 1.070 1.120 1.070 1.120 107,377 +0.01(+0.90%)
Dec 15, 2020 1.080 1.110 1.080 1.110 142,222 +0.04(+3.74%)
Dec 14, 2020 1.080 1.090 1.070 1.070 93,380 +0.01(+0.94%)
Dec 11, 2020 1.070 1.080 1.060 1.060 24,525 -0.02(-1.85%)
Dec 10, 2020 1.060 1.090 1.060 1.080 61,446 -0.01(-0.92%)
Dec 09, 2020 1.100 1.100 1.080 1.090 82,474 +0.00(+0.00%)
Dec 08, 2020 1.060 1.090 1.040 1.090 138,128 +0.05(+4.81%)
Dec 07, 2020 0.9900 1.050 0.9900 1.040 300,706 +0.05(+5.05%)
Dec 04, 2020 0.9800 1.000 0.9800 0.9900 72,345 +0.01(+1.02%)
Dec 03, 2020 0.9800 0.9800 0.9600 0.9800 24,850 +0.00(+0.00%)
Dec 02, 2020 0.9900 1.000 0.9700 0.9800 104,077 -0.01(-1.01%)
Dec 01, 2020 1.000 1.010 0.9800 0.9900 111,620 +0.00(+0.00%)
Nov 30, 2020 1.010 1.030 0.9800 0.9900 194,505 -0.01(-1.00%)
Nov 27, 2020 1.000 1.000 0.9600 1.000 116,400 +0.01(+1.01%)
Nov 26, 2020 0.9800 1.000 0.9700 0.9900 86,700 +0.03(+3.13%)
Nov 25, 2020 0.9800 0.9900 0.9400 0.9600 152,418 -0.02(-2.04%)
Nov 24, 2020 0.9600 0.9900 0.9400 0.9800 86,300 +0.00(+0.00%)
Nov 23, 2020 0.9900 1.020 0.9800 0.9800 153,976 -0.01(-1.01%)
Nov 20, 2020 0.9000 0.9900 0.9000 0.9900 142,775 +0.10(+11.24%)
Nov 19, 2020 0.9400 0.9400 0.8900 0.8900 183,733 -0.03(-3.26%)
Nov 18, 2020 0.9700 0.9800 0.9000 0.9200 170,581 -0.03(-3.16%)
Nov 17, 2020 0.9200 0.9700 0.9100 0.9500 255,420 +0.05(+5.56%)
Nov 16, 2020 0.8700 0.9300 0.8700 0.9000 291,691 +0.06(+7.14%)
Nov 13, 2020 0.8200 0.8400 0.8100 0.8400 91,099 +0.01(+1.20%)
Nov 12, 2020 0.8200 0.8300 0.8100 0.8300 59,400 +0.02(+2.47%)
Nov 11, 2020 0.8000 0.8400 0.7900 0.8100 118,608 +0.01(+1.25%)
Nov 10, 2020 0.7500 0.8000 0.7300 0.8000 291,398 +0.11(+15.94%)
Nov 09, 2020 0.6500 0.6900 0.6500 0.6900 199,900 +0.06(+9.52%)
Nov 06, 2020 0.6500 0.6500 0.6200 0.6300 19,375 -0.01(-1.56%)
Nov 05, 2020 0.6300 0.6400 0.6300 0.6400 23,500 +0.01(+1.59%)
Nov 04, 2020 0.6300 0.6300 0.6300 0.6300 26,343 +0.00(+0.00%)
Nov 03, 2020 0.6400 0.6400 0.6300 0.6300 26,600 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.