Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.100 1.100 1.050 1.080 154,097 -0.02(-1.82%)
Jan 30, 2020 1.120 1.120 1.090 1.100 215,459 -0.01(-0.90%)
Jan 29, 2020 1.110 1.130 1.100 1.110 25,098 +0.00(+0.00%)
Jan 28, 2020 1.100 1.140 1.100 1.110 72,350 -0.01(-0.89%)
Jan 27, 2020 1.140 1.140 1.100 1.120 242,456 -0.01(-0.88%)
Jan 24, 2020 1.140 1.160 1.130 1.130 198,169 +0.00(+0.00%)
Jan 23, 2020 1.100 1.140 1.100 1.130 280,846 +0.00(+0.00%)
Jan 22, 2020 1.130 1.150 1.130 1.130 50,013 +0.02(+1.80%)
Jan 21, 2020 1.130 1.130 1.090 1.110 155,216 -0.02(-1.77%)
Jan 20, 2020 1.140 1.150 1.110 1.130 74,185 +0.00(+0.00%)
Jan 17, 2020 1.140 1.150 1.110 1.130 136,500 -0.02(-1.74%)
Jan 16, 2020 1.160 1.160 1.130 1.150 117,500 +0.00(+0.00%)
Jan 15, 2020 1.170 1.190 1.140 1.150 101,847 -0.03(-2.54%)
Jan 14, 2020 1.230 1.230 1.170 1.180 166,178 -0.01(-0.84%)
Jan 13, 2020 1.120 1.200 1.120 1.190 391,793 +0.04(+3.48%)
Jan 10, 2020 1.080 1.150 1.060 1.150 341,505 +0.08(+7.48%)
Jan 09, 2020 1.050 1.080 1.030 1.070 284,117 +0.05(+4.90%)
Jan 08, 2020 1.030 1.040 1.020 1.020 206,700 +0.02(+2.00%)
Jan 07, 2020 1.030 1.030 0.9900 1.000 61,611 +0.00(+0.00%)
Jan 06, 2020 1.030 1.040 0.9400 1.000 245,940 -0.03(-2.91%)
Jan 03, 2020 1.040 1.040 1.020 1.030 72,300 -0.01(-0.96%)
Jan 02, 2020 1.000 1.050 1.000 1.040 123,503 +0.04(+4.00%)
Dec 31, 2019 1.000 1.000 1.000 0 +0.01(+1.01%)
Dec 30, 2019 0.9900 1.020 0.9900 0.9900 120,485 -0.04(-3.88%)
Dec 27, 2019 1.010 1.040 1.010 1.030 132,363 +0.02(+1.98%)
Dec 24, 2019 1.010 1.010 1.010 0 -0.01(-0.98%)
Dec 23, 2019 0.9800 1.050 0.9800 1.020 229,200 +0.08(+8.51%)
Dec 20, 2019 0.9600 0.9600 0.9400 0.9400 28,600 -0.03(-3.09%)
Dec 19, 2019 0.9800 0.9800 0.9700 0.9700 40,799 +0.01(+1.04%)
Dec 18, 2019 0.9600 0.9700 0.9600 0.9600 32,520 +0.00(+0.00%)
Dec 17, 2019 0.9600 0.9800 0.9600 0.9600 71,084 +0.02(+2.13%)
Dec 16, 2019 0.9600 0.9600 0.9200 0.9400 246,544 -0.01(-1.05%)
Dec 13, 2019 0.9800 0.9800 0.9500 0.9500 30,625 +0.01(+1.06%)
Dec 12, 2019 0.9800 0.9800 0.9400 0.9400 77,800 -0.01(-1.05%)
Dec 11, 2019 0.9600 0.9800 0.9400 0.9500 25,900 -0.01(-1.04%)
Dec 10, 2019 0.9600 0.9600 0.9600 0.9600 4,000 +0.00(+0.00%)
Dec 09, 2019 0.9600 0.9800 0.9500 0.9600 19,000 +0.00(+0.00%)
Dec 06, 2019 0.9700 0.9700 0.9400 0.9600 46,999 -0.01(-1.03%)
Dec 05, 2019 0.9800 0.9800 0.9600 0.9700 10,525 -0.01(-1.02%)
Dec 04, 2019 0.9700 1.000 0.9700 0.9800 56,740 +0.02(+2.08%)
Dec 03, 2019 0.9800 0.9900 0.9600 0.9600 24,977 +0.00(+0.00%)
Dec 02, 2019 0.9900 0.9900 0.9600 0.9600 94,900 -0.02(-2.04%)
Nov 29, 2019 0.9600 0.9800 0.9600 0.9800 31,370 +0.03(+3.16%)
Nov 28, 2019 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Nov 27, 2019 0.9500 0.9500 0.9500 0.9500 8,548 +0.00(+0.00%)
Nov 26, 2019 0.9400 0.9500 0.9000 0.9500 107,453 +0.01(+1.06%)
Nov 25, 2019 0.9500 0.9600 0.9400 0.9400 29,100 -0.01(-1.05%)
Nov 22, 2019 0.9400 0.9500 0.9400 0.9500 51,200 +0.01(+1.06%)
Nov 21, 2019 0.9400 0.9500 0.9400 0.9400 70,300 -0.01(-1.05%)
Nov 20, 2019 0.9300 0.9500 0.9300 0.9500 64,076 +0.01(+1.06%)
Nov 19, 2019 0.9400 0.9400 0.9300 0.9400 43,578 +0.00(+0.00%)
Nov 18, 2019 0.9500 0.9500 0.9300 0.9400 21,905 -0.01(-1.05%)
Nov 15, 2019 0.9300 0.9500 0.9300 0.9500 84,250 +0.00(+0.00%)
Nov 14, 2019 0.9600 0.9700 0.9400 0.9500 36,870 +0.00(+0.00%)
Nov 13, 2019 0.9500 0.9600 0.9300 0.9500 71,430 -0.01(-1.04%)
Nov 12, 2019 0.9900 0.9900 0.9600 0.9600 39,500 -0.01(-1.03%)
Nov 11, 2019 0.9600 0.9800 0.9500 0.9700 19,000 +0.00(+0.00%)
Nov 08, 2019 0.9600 0.9700 0.9400 0.9700 51,339 +0.01(+1.04%)
Nov 07, 2019 0.9900 1.000 0.9500 0.9600 57,300 +0.00(+0.00%)
Nov 06, 2019 0.9800 0.9800 0.9600 0.9600 68,750 -0.02(-2.04%)
Nov 05, 2019 1.000 1.000 0.9800 0.9800 35,700 -0.02(-2.00%)
Nov 04, 2019 1.000 1.000 0.9900 1.000 121,403 -0.01(-0.99%)
Nov 01, 2019 0.9900 1.030 0.9900 1.010 76,900 -0.01(-0.98%)
Oct 31, 2019 1.030 1.030 1.010 1.020 28,000 -0.01(-0.97%)
Oct 30, 2019 1.000 1.030 1.000 1.030 17,108 +0.02(+1.98%)
Oct 29, 2019 1.010 1.030 1.010 1.010 42,475 -0.01(-0.98%)
Oct 28, 2019 1.010 1.020 1.000 1.020 126,686 +0.00(+0.00%)
Oct 25, 2019 1.020 1.030 1.020 1.020 40,100 -0.01(-0.97%)
Oct 24, 2019 1.050 1.050 1.020 1.030 42,725 -0.01(-0.96%)
Oct 23, 2019 1.020 1.050 1.020 1.040 96,569 +0.02(+1.96%)
Oct 22, 2019 1.020 1.020 1.010 1.020 35,819 +0.00(+0.00%)
Oct 21, 2019 0.9900 1.020 0.9800 1.020 91,885 +0.01(+0.99%)
Oct 18, 2019 1.030 1.050 1.010 1.010 59,800 -0.01(-0.98%)
Oct 17, 2019 1.030 1.030 1.020 1.020 12,800 +0.01(+0.99%)
Oct 16, 2019 1.000 1.020 1.000 1.010 14,900 +0.00(+0.00%)
Oct 15, 2019 0.9700 1.010 0.9700 1.010 14,069 +0.02(+2.02%)
Oct 11, 2019 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Oct 10, 2019 0.9700 0.9800 0.9700 0.9700 70,100 +0.01(+1.04%)
Oct 09, 2019 0.9600 0.9800 0.9600 0.9600 15,400 +0.01(+1.05%)
Oct 08, 2019 0.9700 0.9700 0.9500 0.9500 24,138 -0.04(-4.04%)
Oct 07, 2019 0.9700 0.9900 0.9700 0.9900 9,700 +0.02(+2.06%)
Oct 04, 2019 0.9800 0.9800 0.9700 0.9700 4,200 -0.01(-1.02%)
Oct 03, 2019 0.9700 0.9800 0.9600 0.9800 31,550 +0.01(+1.03%)
Oct 02, 2019 0.9800 0.9900 0.9600 0.9700 82,075 +0.00(+0.00%)
Oct 01, 2019 1.070 1.070 0.9600 0.9700 128,539 -0.08(-7.62%)
Sep 30, 2019 1.080 1.100 1.050 1.050 26,900 +0.01(+0.96%)
Sep 27, 2019 1.080 1.090 1.020 1.040 87,334 -0.02(-1.89%)
Sep 26, 2019 1.070 1.090 1.050 1.060 89,098 +0.04(+3.92%)
Sep 25, 2019 1.080 1.080 1.020 1.020 78,600 -0.06(-5.56%)
Sep 24, 2019 1.110 1.110 1.060 1.080 49,007 -0.03(-2.70%)
Sep 23, 2019 1.050 1.120 1.050 1.110 264,970 +0.07(+6.73%)
Sep 20, 2019 1.010 1.050 1.010 1.040 71,850 +0.03(+2.97%)
Sep 19, 2019 1.000 1.010 1.000 1.010 30,466 +0.03(+3.06%)
Sep 18, 2019 0.9900 1.000 0.9800 0.9800 11,550 -0.02(-2.00%)
Sep 17, 2019 1.000 1.000 0.9800 1.000 20,700 +0.01(+1.01%)
Sep 16, 2019 0.9700 0.9900 0.9500 0.9900 76,500 +0.01(+1.02%)
Sep 13, 2019 0.9600 0.9900 0.9600 0.9800 29,929 +0.03(+3.16%)
Sep 12, 2019 0.9300 0.9500 0.9300 0.9500 28,076 +0.03(+3.26%)
Sep 11, 2019 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.00%)
Sep 10, 2019 0.9200 0.9400 0.9200 0.9200 16,250 +0.01(+1.10%)
Sep 09, 2019 0.9100 0.9100 0.9000 0.9100 38,080 +0.00(+0.00%)
Sep 06, 2019 0.9300 0.9300 0.9100 0.9100 43,600 +0.00(+0.00%)
Sep 05, 2019 0.9200 0.9400 0.9100 0.9100 28,850 +0.00(+0.00%)
Sep 04, 2019 0.9300 0.9300 0.9100 0.9100 55,671 -0.02(-2.15%)
Sep 03, 2019 0.9400 0.9500 0.9200 0.9300 20,520 -0.01(-1.06%)
Aug 30, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 29, 2019 0.9700 0.9800 0.9400 0.9400 25,300 -0.02(-2.08%)
Aug 28, 2019 0.9400 0.9700 0.9400 0.9600 31,000 +0.02(+2.13%)
Aug 27, 2019 0.9200 0.9400 0.9200 0.9400 72,000 +0.03(+3.30%)
Aug 26, 2019 0.9100 0.9100 0.9100 0.9100 12,850 +0.00(+0.00%)
Aug 23, 2019 0.9200 0.9200 0.9100 0.9100 11,130 -0.01(-1.09%)
Aug 22, 2019 0.9200 0.9300 0.9100 0.9200 50,000 -0.01(-1.08%)
Aug 21, 2019 0.9200 0.9400 0.9200 0.9300 80,509 +0.00(+0.00%)
Aug 20, 2019 0.9500 0.9500 0.9300 0.9300 26,450 -0.02(-2.11%)
Aug 19, 2019 0.9400 0.9500 0.9200 0.9500 23,150 +0.03(+3.26%)
Aug 16, 2019 0.9400 0.9400 0.9200 0.9200 32,850 -0.01(-1.08%)
Aug 15, 2019 0.9400 0.9500 0.9300 0.9300 25,469 -0.01(-1.06%)
Aug 14, 2019 0.9400 0.9500 0.9400 0.9400 40,500 +0.00(+0.00%)
Aug 13, 2019 0.9500 0.9500 0.9400 0.9400 41,746 -0.01(-1.05%)
Aug 12, 2019 0.9500 0.9800 0.9500 0.9500 32,600 -0.03(-3.06%)
Aug 09, 2019 0.9700 0.9900 0.9700 0.9800 10,400 -0.01(-1.01%)
Aug 08, 2019 0.9600 1.010 0.9500 0.9900 47,973 +0.04(+4.21%)
Aug 07, 2019 0.9600 0.9700 0.9400 0.9500 66,139 -0.01(-1.04%)
Aug 06, 2019 1.000 1.010 0.9500 0.9600 135,766 -0.05(-4.95%)
Aug 02, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 01, 2019 1.010 1.020 1.010 1.010 48,200 +0.00(+0.00%)
Jul 31, 2019 1.030 1.040 1.010 1.010 37,350 -0.01(-0.98%)
Jul 30, 2019 1.040 1.050 1.020 1.020 44,550 -0.01(-0.97%)
Jul 29, 2019 1.030 1.040 1.010 1.030 108,700 +0.03(+3.00%)
Jul 26, 2019 0.9800 1.050 0.9700 1.000 235,792 +0.07(+7.53%)
Jul 25, 2019 0.9300 0.9300 0.9300 0.9300 27,000 -0.01(-1.06%)
Jul 24, 2019 0.9300 0.9600 0.9300 0.9400 97,879 +0.03(+3.30%)
Jul 23, 2019 0.9100 0.9300 0.9100 0.9100 18,459 +0.01(+1.11%)
Jul 22, 2019 0.9100 0.9200 0.9000 0.9000 44,625 -0.01(-1.10%)
Jul 19, 2019 0.8900 0.9100 0.8900 0.9100 9,200 +0.02(+2.25%)
Jul 18, 2019 0.8900 0.8900 0.8900 0.8900 12,500 +0.01(+1.14%)
Jul 17, 2019 0.9100 0.9100 0.8800 0.8800 82,370 -0.02(-2.22%)
Jul 16, 2019 0.9200 0.9200 0.9000 0.9000 70,991 -0.01(-1.10%)
Jul 15, 2019 0.9200 0.9200 0.9100 0.9100 20,831 -0.01(-1.09%)
Jul 12, 2019 0.9200 0.9300 0.9200 0.9200 55,665 -0.01(-1.08%)
Jul 11, 2019 0.9300 0.9400 0.9300 0.9300 19,840 -0.01(-1.06%)
Jul 10, 2019 0.9300 0.9400 0.9200 0.9400 13,565 +0.01(+1.08%)
Jul 09, 2019 0.9300 0.9300 0.9300 0.9300 9,950 +0.00(+0.00%)
Jul 08, 2019 0.9300 0.9400 0.9200 0.9300 59,324 +0.00(+0.00%)
Jul 05, 2019 0.9300 0.9500 0.9300 0.9300 53,850 -0.01(-1.06%)
Jul 04, 2019 0.9300 0.9400 0.9300 0.9400 9,686 +0.01(+1.08%)
Jul 03, 2019 0.9000 0.9400 0.9000 0.9300 37,550 +0.03(+3.33%)
Jul 02, 2019 0.8900 0.9000 0.8900 0.9000 36,175 -0.01(-1.10%)
Jun 28, 2019 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Jun 27, 2019 0.9200 0.9200 0.8800 0.8800 74,600 -0.04(-4.35%)
Jun 26, 2019 0.9000 0.9200 0.9000 0.9200 12,244 +0.02(+2.22%)
Jun 25, 2019 0.8900 0.9000 0.8900 0.9000 4,500 -0.01(-1.10%)
Jun 24, 2019 0.9300 0.9300 0.8800 0.9100 80,490 -0.01(-1.09%)
Jun 21, 2019 0.9300 0.9300 0.9200 0.9200 7,000 +0.00(+0.00%)
Jun 20, 2019 0.9300 0.9300 0.9100 0.9200 30,155 +0.00(+0.00%)
Jun 19, 2019 0.9200 0.9200 0.9200 0.9200 8,000 +0.00(+0.00%)
Jun 18, 2019 0.9000 0.9200 0.9000 0.9200 10,250 +0.00(+0.00%)
Jun 17, 2019 0.9000 0.9200 0.9000 0.9200 30,197 +0.01(+1.10%)
Jun 14, 2019 0.9100 0.9100 0.9100 0.9100 7,500 +0.01(+1.11%)
Jun 13, 2019 0.9000 0.9000 0.9000 0.9000 33,541 +0.00(+0.00%)
Jun 12, 2019 0.9100 0.9200 0.9000 0.9000 3,000 -0.02(-2.17%)
Jun 11, 2019 0.9200 0.9200 0.9100 0.9200 5,140 +0.02(+2.22%)
Jun 10, 2019 0.9300 0.9300 0.9000 0.9000 9,800 -0.03(-3.23%)
Jun 07, 2019 0.9300 0.9300 0.9300 0.9300 6,500 +0.00(+0.00%)
Jun 06, 2019 0.9000 0.9300 0.8900 0.9300 25,000 +0.03(+3.33%)
Jun 05, 2019 0.9500 0.9500 0.9000 0.9000 25,373 -0.03(-3.23%)
Jun 04, 2019 0.9200 0.9300 0.9200 0.9300 20,600 -0.01(-1.06%)
Jun 03, 2019 0.9300 0.9500 0.9300 0.9400 8,400 -0.01(-1.05%)
May 31, 2019 0.9500 0.9600 0.9400 0.9500 24,825 +0.01(+1.06%)
May 30, 2019 0.9300 0.9400 0.9300 0.9400 18,600 +0.01(+1.08%)
May 29, 2019 0.9300 0.9400 0.9300 0.9300 5,200 +0.03(+3.33%)
May 28, 2019 0.9400 0.9400 0.9000 0.9000 63,195 -0.04(-4.26%)
May 27, 2019 0.9400 0.9400 0.9400 0.9400 5,000 -0.02(-2.08%)
May 24, 2019 0.9500 0.9700 0.9500 0.9600 82,500 +0.03(+3.23%)
May 23, 2019 0.9500 0.9500 0.9300 0.9300 100,522 -0.03(-3.12%)
May 22, 2019 0.9500 0.9600 0.9300 0.9600 74,500 +0.03(+3.23%)
May 21, 2019 0.9500 0.9500 0.9200 0.9300 12,113 -0.04(-4.12%)
May 17, 2019 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 16, 2019 0.9700 0.9700 0.9400 0.9700 44,125 +0.03(+3.19%)
May 15, 2019 0.9100 0.9400 0.9100 0.9400 19,400 +0.04(+4.44%)
May 14, 2019 0.9100 0.9100 0.8800 0.9000 69,050 +0.01(+1.12%)
May 13, 2019 0.8900 0.9000 0.8800 0.8900 48,505 -0.01(-1.11%)
May 10, 2019 0.9000 0.9100 0.9000 0.9000 166,436 -0.04(-4.26%)
May 09, 2019 0.9300 0.9500 0.9300 0.9400 76,265 +0.02(+2.17%)
May 08, 2019 0.9300 0.9300 0.9200 0.9200 6,500 +0.00(+0.00%)
May 07, 2019 0.9500 0.9500 0.9200 0.9200 33,060 -0.02(-2.13%)
May 06, 2019 0.9500 0.9500 0.9400 0.9400 3,500 -0.01(-1.05%)
May 03, 2019 0.9400 0.9600 0.9300 0.9500 35,000 +0.02(+2.15%)
May 02, 2019 0.9200 0.9500 0.9200 0.9300 61,500 +0.01(+1.09%)
May 01, 2019 0.9200 0.9300 0.9000 0.9200 8,579 +0.00(+0.00%)
Apr 30, 2019 0.8900 0.9200 0.8800 0.9200 56,950 +0.03(+3.37%)
Apr 29, 2019 0.9000 0.9300 0.8700 0.8900 76,275 -0.01(-1.11%)
Apr 26, 2019 0.9000 0.9600 0.8800 0.9000 53,100 +0.02(+2.27%)
Apr 25, 2019 0.9100 0.9200 0.8800 0.8800 30,275 -0.02(-2.22%)
Apr 24, 2019 0.9000 0.9100 0.8900 0.9000 106,207 -0.01(-1.10%)
Apr 23, 2019 0.9500 0.9500 0.9100 0.9100 128,818 -0.04(-4.21%)
Apr 22, 2019 0.9800 0.9800 0.9300 0.9500 128,150 -0.02(-2.06%)
Apr 18, 2019 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Apr 17, 2019 0.9600 0.9800 0.9500 0.9600 32,400 +0.00(+0.00%)
Apr 16, 2019 0.9900 0.9900 0.9600 0.9600 171,194 -0.03(-3.03%)
Apr 15, 2019 0.9700 0.9900 0.9700 0.9900 60,545 +0.01(+1.02%)
Apr 12, 2019 0.9700 1.000 0.9700 0.9800 40,138 +0.00(+0.00%)
Apr 11, 2019 0.9700 1.000 0.9700 0.9800 51,149 +0.01(+1.03%)
Apr 10, 2019 0.9900 0.9900 0.9700 0.9700 20,200 -0.02(-2.02%)
Apr 09, 2019 1.000 1.010 0.9700 0.9900 225,080 -0.03(-2.94%)
Apr 08, 2019 1.040 1.040 1.000 1.020 189,564 -0.03(-2.86%)
Apr 05, 2019 1.030 1.050 1.000 1.050 64,253 +0.03(+2.94%)
Apr 04, 2019 1.040 1.050 1.020 1.020 73,267 -0.02(-1.92%)
Apr 03, 2019 1.030 1.050 1.030 1.040 13,300 +0.00(+0.00%)
Apr 02, 2019 1.040 1.050 1.030 1.040 7,384 +0.00(+0.00%)
Apr 01, 2019 1.020 1.050 1.020 1.040 28,340 +0.02(+1.96%)
Mar 29, 2019 1.030 1.050 1.020 1.020 35,960 +0.00(+0.00%)
Mar 28, 2019 1.020 1.030 1.010 1.020 44,050 +0.00(+0.00%)
Mar 27, 2019 1.020 1.030 1.010 1.020 17,400 +0.01(+0.99%)
Mar 26, 2019 1.000 1.030 1.000 1.010 165,251 -0.01(-0.98%)
Mar 25, 2019 1.060 1.060 1.010 1.020 145,500 -0.03(-2.86%)
Mar 22, 2019 1.110 1.110 1.050 1.050 174,698 -0.05(-4.55%)
Mar 21, 2019 1.060 1.120 1.060 1.100 100,800 +0.04(+3.77%)
Mar 20, 2019 1.080 1.090 1.050 1.060 182,001 -0.04(-3.64%)
Mar 19, 2019 1.110 1.110 1.090 1.100 69,260 +0.00(+0.00%)
Mar 18, 2019 1.100 1.110 1.080 1.100 100,410 -0.01(-0.90%)
Mar 15, 2019 1.110 1.120 1.100 1.110 63,170 +0.04(+3.74%)
Mar 14, 2019 1.100 1.110 1.050 1.070 88,078 -0.04(-3.60%)
Mar 13, 2019 1.140 1.140 1.110 1.110 77,650 -0.01(-0.89%)
Mar 12, 2019 1.120 1.130 1.100 1.120 62,560 +0.02(+1.82%)
Mar 11, 2019 1.090 1.130 1.080 1.100 111,569 +0.03(+2.80%)
Mar 08, 2019 1.090 1.140 0.9700 1.070 109,793 -0.02(-1.83%)
Mar 07, 2019 1.110 1.110 0.9600 1.090 203,030 -0.04(-3.54%)
Mar 06, 2019 1.100 1.130 1.080 1.130 156,175 +0.05(+4.63%)
Mar 05, 2019 1.040 1.090 1.030 1.080 186,087 +0.05(+4.85%)
Mar 04, 2019 0.9900 1.040 0.9800 1.030 176,008 +0.07(+7.29%)
Mar 01, 2019 0.9400 0.9800 0.9400 0.9600 82,500 +0.01(+1.05%)
Feb 28, 2019 0.9100 0.9500 0.9100 0.9500 114,800 +0.04(+4.40%)
Feb 27, 2019 0.9000 0.9300 0.8900 0.9100 67,275 -0.03(-3.19%)
Feb 26, 2019 0.8900 0.9400 0.8900 0.9400 178,094 +0.07(+8.05%)
Feb 25, 2019 0.8500 0.8900 0.8400 0.8700 142,485 +0.06(+7.41%)
Feb 22, 2019 0.8100 0.8400 0.8100 0.8100 263,286 +0.00(+0.00%)
Feb 21, 2019 0.8100 0.8100 0.8100 0.8100 106,700 +0.01(+1.25%)
Feb 20, 2019 0.8200 0.8500 0.8000 0.8000 243,025 +0.00(+0.00%)
Feb 19, 2019 0.7900 0.8100 0.7900 0.8000 239,475 -0.01(-1.23%)
Feb 15, 2019 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Feb 14, 2019 0.8200 0.8200 0.8000 0.8000 51,720 +0.00(+0.00%)
Feb 13, 2019 0.8200 0.8300 0.8000 0.8000 53,250 +0.00(+0.00%)
Feb 12, 2019 0.8200 0.8200 0.8000 0.8000 48,050 -0.01(-1.23%)
Feb 11, 2019 0.8200 0.8300 0.8100 0.8100 37,390 +0.00(+0.00%)
Feb 08, 2019 0.7900 0.8200 0.7900 0.8100 31,200 +0.01(+1.25%)
Feb 07, 2019 0.8300 0.8400 0.7800 0.8000 142,500 -0.02(-2.44%)
Feb 06, 2019 0.8100 0.8400 0.8000 0.8200 93,420 -0.02(-2.38%)
Feb 05, 2019 0.7900 0.8700 0.7900 0.8400 118,765 +0.01(+1.20%)
Feb 04, 2019 0.8000 0.8400 0.8000 0.8300 55,400 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.