Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.090 +0.030 (+2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.740 1.740 1.650 1.730 18,886 -0.02(-1.14%)
Oct 28, 2022 1.830 1.850 1.700 1.750 43,341 -0.10(-5.41%)
Oct 27, 2022 1.780 1.850 1.720 1.850 20,688 +0.10(+5.71%)
Oct 26, 2022 1.750 1.900 1.750 1.750 83,718 +0.02(+1.16%)
Oct 25, 2022 1.580 1.750 1.570 1.730 52,807 +0.21(+13.82%)
Oct 24, 2022 1.550 1.550 1.530 1.520 4,883 -0.03(-1.94%)
Oct 21, 2022 1.520 1.560 1.470 1.550 45,105 +0.04(+2.65%)
Oct 20, 2022 1.550 1.570 1.510 1.510 3,711 -0.01(-0.66%)
Oct 19, 2022 1.570 1.570 1.510 1.520 3,595 -0.08(-5.00%)
Oct 18, 2022 1.610 1.620 1.570 1.600 16,420 +0.00(+0.00%)
Oct 17, 2022 1.690 1.690 1.590 1.600 13,294 -0.05(-3.03%)
Oct 14, 2022 1.620 1.690 1.620 1.650 16,600 +0.06(+3.77%)
Oct 13, 2022 1.690 1.700 1.440 1.590 50,070 -0.11(-6.47%)
Oct 12, 2022 1.750 1.780 1.660 1.700 47,224 -0.05(-2.86%)
Oct 11, 2022 1.610 1.850 1.610 1.750 63,317 +0.16(+10.06%)
Oct 07, 2022 1.590 0 +0.06(+3.92%)
Oct 06, 2022 1.510 1.530 1.480 1.530 14,051 +0.00(+0.00%)
Oct 05, 2022 1.500 1.550 1.470 1.530 87,400 +0.05(+3.38%)
Oct 04, 2022 1.500 1.550 1.480 1.480 10,158 -0.01(-0.67%)
Oct 03, 2022 1.400 1.500 1.310 1.490 30,801 +0.13(+9.56%)
Sep 30, 2022 1.460 1.460 1.350 1.360 37,654 -0.05(-3.55%)
Sep 29, 2022 1.400 1.410 1.370 1.410 5,300 -0.03(-2.08%)
Sep 28, 2022 1.440 1.450 1.440 1.440 4,875 +0.00(+0.00%)
Sep 27, 2022 1.350 1.450 1.350 1.440 28,000 +0.04(+2.86%)
Sep 26, 2022 1.440 1.440 1.400 1.400 11,320 -0.04(-2.78%)
Sep 23, 2022 1.440 1.440 1.400 1.440 18,147 -0.03(-2.04%)
Sep 22, 2022 1.510 1.520 1.450 1.470 22,475 -0.04(-2.65%)
Sep 21, 2022 1.550 1.580 1.510 1.510 18,812 +0.00(+0.00%)
Sep 20, 2022 1.660 1.660 1.470 1.510 18,619 -0.05(-3.21%)
Sep 19, 2022 1.600 1.600 1.500 1.560 35,216 -0.03(-1.89%)
Sep 16, 2022 1.650 1.660 1.590 1.590 28,365 -0.08(-4.79%)
Sep 15, 2022 1.630 1.670 1.600 1.670 13,632 -0.01(-0.60%)
Sep 14, 2022 1.740 1.740 1.630 1.680 14,233 -0.01(-0.59%)
Sep 13, 2022 1.750 1.750 1.690 1.690 7,800 -0.04(-2.31%)
Sep 12, 2022 1.700 1.850 1.700 1.730 30,037 -0.02(-1.14%)
Sep 09, 2022 1.710 1.820 1.690 1.750 38,700 +0.05(+2.94%)
Sep 08, 2022 1.630 1.700 1.630 1.700 37,585 +0.05(+3.03%)
Sep 07, 2022 1.590 1.720 1.590 1.650 54,000 +0.05(+3.12%)
Sep 06, 2022 1.630 1.630 1.600 1.600 65,212 -0.04(-2.44%)
Sep 02, 2022 1.640 0 +0.08(+5.13%)
Sep 01, 2022 1.690 1.690 1.500 1.560 104,726 -0.17(-9.83%)
Aug 31, 2022 1.750 1.790 1.700 1.730 11,299 -0.02(-1.14%)
Aug 30, 2022 1.780 1.830 1.730 1.750 12,586 -0.04(-2.23%)
Aug 29, 2022 1.940 1.940 1.750 1.790 120,995 -0.11(-5.79%)
Aug 26, 2022 1.930 2.030 1.770 1.900 146,194 +0.13(+7.34%)
Aug 25, 2022 1.820 1.940 1.740 1.770 53,477 -0.03(-1.67%)
Aug 24, 2022 1.820 1.830 1.770 1.800 11,301 +0.09(+5.26%)
Aug 23, 2022 1.670 1.750 1.640 1.710 11,551 +0.01(+0.59%)
Aug 22, 2022 1.910 1.910 1.660 1.700 18,722 -0.12(-6.59%)
Aug 19, 2022 1.880 1.900 1.750 1.820 26,025 -0.10(-5.21%)
Aug 18, 2022 1.970 1.970 1.810 1.920 39,533 -0.01(-0.52%)
Aug 17, 2022 2.000 2.000 1.870 1.930 19,260 -0.09(-4.46%)
Aug 16, 2022 2.030 2.030 1.930 2.020 12,276 +0.02(+1.00%)
Aug 15, 2022 2.040 2.050 1.980 2.000 26,100 -0.01(-0.50%)
Aug 12, 2022 1.950 2.040 1.950 2.010 18,110 +0.09(+4.69%)
Aug 11, 2022 2.030 2.040 1.900 1.920 26,110 -0.09(-4.48%)
Aug 10, 2022 2.070 2.100 1.960 2.010 32,700 -0.06(-2.90%)
Aug 09, 2022 2.130 2.130 2.040 2.070 51,718 -0.08(-3.72%)
Aug 08, 2022 2.000 2.150 1.990 2.150 100,947 +0.19(+9.69%)
Aug 05, 2022 1.880 1.960 1.870 1.960 122,884 +0.11(+5.95%)
Aug 04, 2022 1.870 1.870 1.740 1.850 35,912 +0.03(+1.65%)
Aug 03, 2022 1.960 1.960 1.800 1.820 26,663 -0.14(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.