Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.610 1.630 1.610 1.620 35,618 +0.01(+0.62%)
May 30, 2018 1.620 1.630 1.610 1.610 13,502 -0.03(-1.83%)
May 29, 2018 1.560 1.650 1.560 1.640 62,499 +0.06(+3.80%)
May 28, 2018 1.600 1.600 1.560 1.580 39,094 -0.05(-3.07%)
May 25, 2018 1.620 1.650 1.610 1.630 47,747 +0.02(+1.24%)
May 24, 2018 1.590 1.640 1.590 1.610 34,242 +0.01(+0.63%)
May 23, 2018 1.600 1.640 1.600 1.600 41,535 -0.01(-0.62%)
May 22, 2018 1.580 1.630 1.580 1.610 47,882 +0.03(+1.90%)
May 18, 2018 1.580 1.580 1.580 0 +0.01(+0.64%)
May 17, 2018 1.580 1.580 1.560 1.570 22,920 -0.01(-0.63%)
May 16, 2018 1.570 1.610 1.570 1.580 22,612 -0.01(-0.63%)
May 15, 2018 1.600 1.610 1.580 1.590 33,017 -0.02(-1.24%)
May 14, 2018 1.610 1.630 1.600 1.610 14,011 -0.01(-0.62%)
May 11, 2018 1.610 1.680 1.610 1.620 73,721 -0.01(-0.61%)
May 10, 2018 1.590 1.630 1.590 1.630 37,200 +0.05(+3.16%)
May 09, 2018 1.620 1.620 1.570 1.580 28,460 -0.03(-1.86%)
May 08, 2018 1.560 1.610 1.560 1.610 38,797 +0.04(+2.55%)
May 07, 2018 1.550 1.610 1.550 1.570 55,066 -0.04(-2.48%)
May 04, 2018 1.630 1.650 1.610 1.610 20,925 -0.03(-1.83%)
May 03, 2018 1.650 1.650 1.610 1.640 59,306 -0.01(-0.61%)
May 02, 2018 1.590 1.650 1.590 1.650 56,500 +0.06(+3.77%)
May 01, 2018 1.560 1.600 1.560 1.590 43,195 +0.02(+1.27%)
Apr 30, 2018 1.590 1.590 1.550 1.570 42,383 -0.02(-1.26%)
Apr 27, 2018 1.590 1.600 1.580 1.590 16,400 +0.00(+0.00%)
Apr 26, 2018 1.560 1.590 1.560 1.590 23,100 -0.01(-0.63%)
Apr 25, 2018 1.610 1.610 1.580 1.600 20,550 +0.01(+0.63%)
Apr 24, 2018 1.540 1.610 1.530 1.590 74,326 +0.05(+3.25%)
Apr 23, 2018 1.550 1.580 1.540 1.540 94,100 -0.08(-4.94%)
Apr 20, 2018 1.610 1.630 1.580 1.620 156,677 +0.01(+0.62%)
Apr 19, 2018 1.560 1.610 1.550 1.610 127,780 +0.07(+4.55%)
Apr 18, 2018 1.500 1.580 1.500 1.540 245,321 +0.02(+1.32%)
Apr 17, 2018 1.510 1.520 1.470 1.520 83,669 +0.01(+0.66%)
Apr 16, 2018 1.490 1.520 1.490 1.510 68,850 +0.01(+0.67%)
Apr 13, 2018 1.490 1.520 1.490 1.500 33,495 +0.04(+2.74%)
Apr 12, 2018 1.470 1.500 1.450 1.460 56,853 -0.04(-2.67%)
Apr 11, 2018 1.530 1.550 1.480 1.500 180,485 -0.02(-1.32%)
Apr 10, 2018 1.460 1.520 1.460 1.520 67,467 +0.02(+1.33%)
Apr 09, 2018 1.530 1.530 1.480 1.500 59,008 +0.00(+0.00%)
Apr 06, 2018 1.520 1.520 1.480 1.500 23,400 +0.00(+0.00%)
Apr 05, 2018 1.470 1.510 1.470 1.500 57,190 +0.01(+0.67%)
Apr 04, 2018 1.530 1.530 1.480 1.490 52,664 +0.02(+1.36%)
Apr 03, 2018 1.530 1.540 1.470 1.470 73,734 -0.08(-5.16%)
Apr 02, 2018 1.530 1.560 1.530 1.550 29,607 +0.04(+2.65%)
Mar 29, 2018 1.510 1.510 1.510 0 +0.04(+2.72%)
Mar 28, 2018 1.510 1.540 1.470 1.470 141,899 -0.05(-3.29%)
Mar 27, 2018 1.550 1.580 1.520 1.520 67,057 -0.06(-3.80%)
Mar 26, 2018 1.580 1.630 1.580 1.580 47,113 +0.01(+0.64%)
Mar 23, 2018 1.610 1.640 1.570 1.570 83,618 -0.05(-3.09%)
Mar 22, 2018 1.600 1.630 1.560 1.620 44,374 +0.01(+0.62%)
Mar 21, 2018 1.580 1.610 1.550 1.610 134,285 +0.02(+1.26%)
Mar 20, 2018 1.490 1.620 1.490 1.590 237,088 +0.06(+3.92%)
Mar 19, 2018 1.490 1.540 1.490 1.530 102,375 +0.04(+2.68%)
Mar 16, 2018 1.490 1.520 1.490 1.490 46,603 -0.02(-1.32%)
Mar 15, 2018 1.500 1.510 1.500 1.510 30,630 +0.01(+0.33%)
Mar 14, 2018 1.510 1.530 1.490 1.505 48,776 -0.04(-2.27%)
Mar 13, 2018 1.540 1.580 1.535 1.540 69,875 +0.01(+0.65%)
Mar 12, 2018 1.470 1.530 1.470 1.530 39,982 +0.04(+2.68%)
Mar 09, 2018 1.510 1.515 1.470 1.490 50,567 +0.00(+0.00%)
Mar 08, 2018 1.500 1.500 1.470 1.490 25,149 +0.00(+0.00%)
Mar 07, 2018 1.520 1.520 1.480 1.490 34,692 -0.03(-1.97%)
Mar 06, 2018 1.500 1.540 1.500 1.520 74,625 +0.04(+2.70%)
Mar 05, 2018 1.540 1.540 1.470 1.480 49,197 -0.02(-1.33%)
Mar 02, 2018 1.540 1.550 1.500 1.500 94,312 -0.04(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.