Indicators

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		47.00	47.00	47.00	0	+1.00(+2.17%)
May 24, 2019		46.00	46.00	46.00	0	+0.00(+0.00%)
May 23, 2019	46.01	46.01	46.00	46.00	500	+0.00(+0.00%)
May 22, 2019	46.00	46.00	46.00	46.00	100	+1.00(+2.22%)
May 17, 2019		45.00	45.00	45.00	0	-1.00(-2.17%)
May 16, 2019	46.00	46.00	46.00	46.00	100	+0.50(+1.10%)
May 13, 2019		45.50	45.50	45.50	0	+0.50(+1.11%)
May 03, 2019		45.00	45.00	45.00	0	-0.10(-0.22%)
May 02, 2019	45.50	45.50	45.10	45.10	400	-0.90(-1.96%)
Apr 29, 2019		46.00	46.00	46.00	0	+0.70(+1.55%)
Apr 15, 2019		45.30	45.30	45.30	0	-0.70(-1.52%)
Apr 12, 2019	46.00	46.00	46.00	46.00	600	+0.00(+0.00%)
Apr 10, 2019		46.00	46.00	46.00	0	+0.75(+1.66%)
Apr 01, 2019		45.25	45.25	45.25	0	+0.25(+0.56%)
Mar 27, 2019		45.00	45.00	45.00	0	-0.50(-1.10%)
Mar 25, 2019		45.50	45.50	45.50	0	+0.01(+0.02%)
Mar 18, 2019		45.49	45.49	45.49	0	+0.19(+0.42%)
Mar 15, 2019	45.30	45.30	45.30	45.30	100	+1.05(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.