Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Energy Inc (TSX: SGY )

7.010 +0.090 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.900 6.900 6.750 6.800 604,772 -0.09(-1.31%)
Feb 28, 2024 6.920 6.940 6.840 6.890 220,449 +0.00(+0.00%)
Feb 27, 2024 6.850 6.950 6.840 6.890 350,560 +0.07(+1.03%)
Feb 26, 2024 6.820 6.900 6.800 6.820 285,332 -0.04(-0.58%)
Feb 23, 2024 6.870 6.870 6.770 6.860 371,570 -0.09(-1.29%)
Feb 22, 2024 6.900 6.970 6.850 6.950 294,587 +0.04(+0.58%)
Feb 21, 2024 6.700 6.980 6.700 6.910 264,953 +0.19(+2.83%)
Feb 20, 2024 6.750 6.830 6.660 6.720 346,147 -0.07(-1.03%)
Feb 16, 2024 6.790 0 +0.04(+0.59%)
Feb 15, 2024 6.410 6.760 6.410 6.750 414,519 +0.30(+4.65%)
Feb 14, 2024 6.450 6.590 6.400 6.450 307,211 +0.00(+0.00%)
Feb 13, 2024 6.550 6.550 6.340 6.450 392,811 -0.06(-0.92%)
Feb 12, 2024 6.310 6.540 6.310 6.510 347,703 +0.17(+2.68%)
Feb 09, 2024 6.300 6.350 6.250 6.340 339,943 +0.05(+0.79%)
Feb 08, 2024 6.130 6.340 6.130 6.290 275,044 +0.19(+3.11%)
Feb 07, 2024 6.070 6.120 6.040 6.100 216,338 +0.03(+0.49%)
Feb 06, 2024 6.000 6.160 6.000 6.070 224,824 +0.06(+1.00%)
Feb 05, 2024 6.080 6.080 5.890 6.010 459,015 -0.06(-0.99%)
Feb 02, 2024 6.210 6.220 6.070 6.070 439,235 -0.14(-2.25%)
Feb 01, 2024 6.360 6.470 6.200 6.210 542,870 -0.13(-2.05%)
Jan 31, 2024 6.430 6.460 6.330 6.340 466,372 -0.15(-2.31%)
Jan 30, 2024 6.410 6.500 6.370 6.490 171,155 +0.00(+0.00%)
Jan 29, 2024 6.550 6.550 6.400 6.490 253,372 -0.03(-0.46%)
Jan 26, 2024 6.450 6.530 6.370 6.520 421,311 +0.04(+0.62%)
Jan 25, 2024 6.440 6.480 6.350 6.480 395,933 +0.12(+1.89%)
Jan 24, 2024 6.360 6.440 6.290 6.360 406,399 +0.05(+0.79%)
Jan 23, 2024 6.240 6.350 6.240 6.310 411,832 +0.02(+0.32%)
Jan 22, 2024 6.200 6.310 6.060 6.290 461,666 +0.09(+1.45%)
Jan 19, 2024 6.280 6.290 6.130 6.200 374,444 -0.07(-1.12%)
Jan 18, 2024 6.310 6.310 6.200 6.270 292,860 -0.02(-0.32%)
Jan 17, 2024 6.350 6.350 6.240 6.290 323,773 -0.11(-1.72%)
Jan 16, 2024 6.470 6.470 6.360 6.400 518,413 -0.06(-0.93%)
Jan 15, 2024 6.320 6.470 6.300 6.460 320,566 +0.08(+1.25%)
Jan 12, 2024 6.350 6.420 6.310 6.380 329,940 +0.10(+1.59%)
Jan 11, 2024 6.330 6.350 6.240 6.280 383,678 +0.00(+0.00%)
Jan 10, 2024 6.340 6.400 6.260 6.280 327,046 -0.10(-1.57%)
Jan 09, 2024 6.490 6.490 6.310 6.380 327,216 -0.09(-1.39%)
Jan 08, 2024 6.540 6.550 6.310 6.470 459,097 -0.17(-2.56%)
Jan 05, 2024 6.660 6.680 6.560 6.640 247,043 +0.05(+0.76%)
Jan 04, 2024 6.710 6.720 6.540 6.590 415,846 -0.08(-1.20%)
Jan 03, 2024 6.540 6.720 6.510 6.670 587,020 +0.15(+2.30%)
Jan 02, 2024 6.540 6.670 6.510 6.520 441,673 +0.04(+0.62%)
Dec 29, 2023 6.480 0 +0.01(+0.15%)
Dec 28, 2023 6.570 6.580 6.430 6.470 343,393 -0.11(-1.67%)
Dec 27, 2023 6.660 6.670 6.560 6.580 702,894 -0.01(-0.15%)
Dec 22, 2023 6.590 0 -0.08(-1.20%)
Dec 21, 2023 6.590 6.700 6.590 6.670 531,857 +0.03(+0.45%)
Dec 20, 2023 6.710 6.850 6.600 6.640 957,509 -0.04(-0.60%)
Dec 19, 2023 6.570 6.800 6.550 6.680 864,702 +0.12(+1.83%)
Dec 18, 2023 6.520 6.660 6.480 6.560 823,959 +0.16(+2.50%)
Dec 15, 2023 6.510 6.510 6.340 6.400 951,716 -0.09(-1.39%)
Dec 14, 2023 6.420 6.560 6.390 6.490 1,688,043 +0.21(+3.34%)
Dec 13, 2023 6.400 6.460 6.170 6.280 2,024,946 -0.16(-2.48%)
Dec 12, 2023 6.570 6.600 6.320 6.440 884,100 -0.22(-3.30%)
Dec 11, 2023 6.830 6.830 6.590 6.660 645,647 -0.18(-2.63%)
Dec 08, 2023 6.860 6.970 6.790 6.840 1,687,940 +0.02(+0.29%)
Dec 07, 2023 6.900 6.920 6.740 6.820 580,340 -0.01(-0.15%)
Dec 06, 2023 7.010 7.070 6.810 6.830 1,201,798 -0.28(-3.94%)
Dec 05, 2023 7.240 7.330 7.080 7.110 650,045 -0.17(-2.34%)
Dec 04, 2023 7.500 7.530 7.280 7.280 560,398 -0.27(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.