Indicators

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		21.50	21.50	21.50	0	+0.40(+1.90%)
Apr 22, 2019		21.10	21.10	21.10	0	+0.84(+4.15%)
Apr 11, 2019		20.26	20.26	20.26	0	+0.00(+0.00%)
Apr 01, 2019		20.26	20.26	20.26	0	+0.26(+1.30%)
Mar 29, 2019	20.00	20.25	20.00	20.00	1,500	-0.10(-0.50%)
Mar 28, 2019	20.10	20.10	20.10	20.10	100	+0.10(+0.50%)
Mar 25, 2019		20.00	20.00	20.00	0	+0.05(+0.25%)
Mar 21, 2019		19.95	19.95	19.95	0	-0.01(-0.05%)
Mar 15, 2019	19.96	19.96	19.96	19.96	100	-0.29(-1.43%)
Mar 14, 2019		20.25	20.25	20.25	50	+0.00(+0.00%)
Mar 11, 2019		20.25	20.25	20.25	0	+0.01(+0.05%)
Mar 04, 2019		20.24	20.24	20.24	0	+0.03(+0.15%)
Mar 01, 2019	19.99	20.21	19.99	20.21	600	+0.22(+1.10%)
Feb 27, 2019		19.99	19.99	19.99	0	-0.01(-0.05%)
Feb 22, 2019		20.00	20.00	20.00	0	+0.40(+2.04%)
Feb 20, 2019		19.60	19.60	19.60	0	+0.00(+0.00%)
Feb 19, 2019	19.50	19.60	19.50	19.60	3,000	+0.88(+4.70%)
Feb 11, 2019		18.72	18.72	18.72	0	+0.22(+1.19%)
Feb 07, 2019		18.50	18.50	18.50	0	-0.70(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.