Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.26	23.26	23.00	23.00	2,600	-0.50(-2.13%)
Apr 26, 2018		23.50	23.50	23.50	0	-0.01(-0.04%)
Apr 20, 2018		23.51	23.51	23.51	0	-0.34(-1.43%)
Apr 19, 2018	23.84	23.85	23.50	23.85	700	+1.15(+5.07%)
Apr 16, 2018		22.70	22.70	22.70	0	+0.50(+2.25%)
Apr 13, 2018	22.40	22.40	22.20	22.20	4,200	-0.30(-1.33%)
Apr 12, 2018	22.50	22.50	22.49	22.50	2,400	-0.10(-0.44%)
Apr 11, 2018	22.60	22.60	22.60	22.60	200	-0.10(-0.44%)
Apr 10, 2018	23.05	23.05	22.70	22.70	1,000	-0.55(-2.37%)
Apr 06, 2018		23.25	23.25	23.25	0	-0.25(-1.06%)
Apr 04, 2018		23.50	23.50	23.50	0	-0.50(-2.08%)
Apr 02, 2018		24.00	24.00	24.00	0	-0.01(-0.04%)
Mar 29, 2018		24.01	24.01	24.01	0	-0.19(-0.79%)
Mar 28, 2018	24.21	24.21	24.20	24.20	200	-0.30(-1.22%)
Mar 22, 2018		24.50	24.50	24.50	0	-0.25(-1.01%)
Mar 14, 2018		24.75	24.75	24.75	0	-0.24(-0.96%)
Mar 13, 2018	24.50	24.99	24.50	24.99	1,070	+0.49(+2.00%)
Mar 09, 2018		24.50	24.50	24.50	0	-0.09(-0.37%)
Mar 08, 2018	24.45	24.59	24.45	24.59	6,720	+0.09(+0.37%)
Mar 07, 2018	24.50	24.50	24.50	24.50	1,700	+0.00(+0.00%)
Mar 06, 2018	24.37	24.50	24.35	24.50	3,797	+2.25(+10.11%)
Mar 05, 2018	22.26	22.26	22.25	22.25	200	-1.61(-6.75%)
Mar 02, 2018	23.86	23.86	23.86	23.86	100	+0.57(+2.45%)
Mar 01, 2018	23.28	23.29	23.28	23.29	8,300	+0.25(+1.09%)
Feb 27, 2018		23.04	23.04	23.04	0	+0.04(+0.17%)
Feb 22, 2018		23.00	23.00	23.00	0	+0.75(+3.37%)
Feb 15, 2018		22.25	22.25	22.25	0	+0.75(+3.49%)
Feb 06, 2018		21.50	21.50	21.50	0	+0.15(+0.70%)
Feb 02, 2018		21.35	21.35	21.35	0	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

Historical Prices

Sections

Services

Contact Information

Follow Us