Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.56 10.56 10.24 10.45 47,462 -0.10(-0.95%)
Apr 28, 2016 10.69 10.70 10.54 10.55 3,663 +0.04(+0.38%)
Apr 27, 2016 10.85 10.93 10.51 10.51 39,604 -0.31(-2.87%)
Apr 26, 2016 10.72 10.88 10.70 10.82 10,361 +0.10(+0.93%)
Apr 25, 2016 10.60 10.72 10.55 10.72 13,874 +0.17(+1.61%)
Apr 22, 2016 10.71 10.71 10.55 10.55 23,429 +0.03(+0.29%)
Apr 21, 2016 10.78 10.79 10.48 10.52 10,304 -0.27(-2.50%)
Apr 20, 2016 10.60 10.84 10.60 10.79 6,107 +0.24(+2.27%)
Apr 19, 2016 10.70 10.72 10.50 10.55 12,494 -0.05(-0.47%)
Apr 18, 2016 10.72 10.72 10.60 10.60 10,014 -0.10(-0.93%)
Apr 15, 2016 10.60 10.72 10.40 10.70 4,948 +0.15(+1.42%)
Apr 14, 2016 10.35 10.72 10.31 10.55 13,775 +0.05(+0.48%)
Apr 13, 2016 10.38 10.56 10.37 10.50 19,224 +0.17(+1.65%)
Apr 12, 2016 10.38 10.39 10.21 10.33 10,397 +0.17(+1.67%)
Apr 11, 2016 10.26 10.35 10.16 10.16 24,755 -0.10(-0.97%)
Apr 08, 2016 10.29 10.29 10.11 10.26 16,782 +0.06(+0.59%)
Apr 07, 2016 10.15 10.20 10.11 10.20 25,593 +0.01(+0.10%)
Apr 06, 2016 10.25 10.27 10.10 10.19 193,252 -0.06(-0.59%)
Apr 05, 2016 10.18 10.28 10.18 10.25 7,052 +0.10(+0.99%)
Apr 04, 2016 10.34 10.40 10.14 10.15 17,666 -0.30(-2.87%)
Apr 01, 2016 10.47 10.55 10.40 10.45 20,619 -0.05(-0.48%)
Mar 31, 2016 10.50 10.50 10.46 10.50 8,097 -0.10(-0.94%)
Mar 30, 2016 10.58 10.63 10.50 10.60 16,038 +0.10(+0.95%)
Mar 29, 2016 10.55 10.60 10.40 10.50 55,650 +0.01(+0.10%)
Mar 28, 2016 10.63 10.63 10.41 10.49 25,238 -0.01(-0.10%)
Mar 24, 2016 10.50 10.50 10.50 0 -0.15(-1.41%)
Mar 23, 2016 10.62 10.70 10.52 10.65 14,242 +0.03(+0.28%)
Mar 22, 2016 10.52 10.70 10.52 10.62 8,959 +0.02(+0.19%)
Mar 21, 2016 10.62 10.67 10.56 10.60 4,308 -0.02(-0.19%)
Mar 18, 2016 10.53 10.62 10.50 10.62 5,900 +0.06(+0.57%)
Mar 17, 2016 10.61 10.61 10.50 10.56 11,916 -0.04(-0.38%)
Mar 16, 2016 10.59 10.68 10.59 10.60 1,886 -0.01(-0.09%)
Mar 15, 2016 10.66 10.66 10.55 10.61 3,776 +0.09(+0.86%)
Mar 14, 2016 10.49 10.52 10.49 10.52 2,903 +0.09(+0.86%)
Mar 11, 2016 10.64 10.70 10.43 10.43 25,470 -0.21(-1.97%)
Mar 10, 2016 10.69 10.69 10.50 10.64 8,587 -0.06(-0.56%)
Mar 09, 2016 10.59 10.70 10.54 10.70 5,497 +0.10(+0.94%)
Mar 08, 2016 10.97 10.97 10.20 10.60 525,171 -0.40(-3.64%)
Mar 07, 2016 10.80 11.00 10.51 11.00 28,527 +0.00(+0.00%)
Mar 04, 2016 10.26 11.00 10.26 11.00 41,543 +0.80(+7.84%)
Mar 03, 2016 10.15 10.39 10.14 10.20 26,262 -0.07(-0.68%)
Mar 02, 2016 10.01 10.27 10.00 10.27 233,938 +0.26(+2.60%)
Mar 01, 2016 10.14 10.15 9.970 10.01 13,900 -0.13(-1.28%)
Feb 29, 2016 9.880 10.14 9.880 10.14 12,029 +0.14(+1.40%)
Feb 26, 2016 9.720 10.07 9.720 10.00 12,500 +0.23(+2.35%)
Feb 25, 2016 9.800 9.900 9.670 9.770 7,270 +0.06(+0.62%)
Feb 24, 2016 9.500 9.800 9.500 9.710 27,562 +0.15(+1.57%)
Feb 23, 2016 9.540 9.600 9.510 9.560 8,745 +0.16(+1.70%)
Feb 22, 2016 9.420 9.540 9.210 9.400 50,020 -0.02(-0.21%)
Feb 19, 2016 9.670 9.670 9.410 9.420 7,411 -0.18(-1.87%)
Feb 18, 2016 9.690 9.690 9.550 9.600 32,560 -0.01(-0.10%)
Feb 17, 2016 9.500 9.720 9.380 9.610 22,119 +0.22(+2.34%)
Feb 16, 2016 9.500 9.500 9.380 9.390 10,945 -0.11(-1.16%)
Feb 12, 2016 9.500 9.500 9.500 0 -0.07(-0.73%)
Feb 11, 2016 9.720 9.750 9.500 9.570 597,860 +0.01(+0.10%)
Feb 10, 2016 9.470 9.750 9.410 9.560 554,470 +0.09(+0.95%)
Feb 09, 2016 9.525 9.590 9.400 9.470 20,110 -0.07(-0.73%)
Feb 08, 2016 9.530 9.700 9.500 9.540 53,679 -0.12(-1.24%)
Feb 05, 2016 9.550 9.700 9.510 9.660 14,635 +0.16(+1.68%)
Feb 04, 2016 9.640 9.760 9.500 9.500 24,987 -0.14(-1.45%)
Feb 03, 2016 9.430 9.640 9.430 9.640 54,204 +0.24(+2.55%)
Feb 02, 2016 9.200 9.450 9.200 9.400 33,704 +0.20(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.