Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 128.15 131.50 126.59 130.30 2,489,000 +4.64(+3.69%)
Feb 25, 2021 131.49 133.83 124.59 125.66 2,875,274 -8.15(-6.09%)
Feb 24, 2021 129.19 134.09 127.20 133.81 3,820,744 +3.46(+2.65%)
Feb 23, 2021 128.17 131.44 122.11 130.35 2,868,053 -0.94(-0.72%)
Feb 22, 2021 136.51 136.63 131.04 131.29 2,119,364 -7.42(-5.35%)
Feb 19, 2021 138.78 140.09 137.70 138.71 1,812,100 +1.15(+0.84%)
Feb 18, 2021 137.95 138.55 135.35 137.56 1,171,478 -1.76(-1.26%)
Feb 17, 2021 140.96 141.63 137.55 139.32 1,592,789 -3.26(-2.29%)
Feb 16, 2021 145.63 145.75 141.32 142.58 1,654,206 -3.17(-2.17%)
Feb 12, 2021 143.84 146.17 143.16 145.75 1,529,600 +1.55(+1.07%)
Feb 11, 2021 144.15 145.10 141.55 144.20 1,615,477 +1.05(+0.73%)
Feb 10, 2021 142.25 144.47 140.12 143.15 2,189,003 +2.30(+1.63%)
Feb 09, 2021 141.21 142.94 140.25 140.85 1,535,982 -0.58(-0.41%)
Feb 08, 2021 136.88 142.80 136.75 141.43 2,662,553 +4.95(+3.63%)
Feb 05, 2021 137.00 137.37 134.83 136.48 1,917,800 +0.20(+0.15%)
Feb 04, 2021 135.52 136.66 134.22 136.28 1,240,477 +0.89(+0.66%)
Feb 03, 2021 137.48 138.51 135.11 135.39 2,965,242 -1.92(-1.40%)
Feb 02, 2021 136.70 137.91 134.70 137.31 4,443,824 +2.00(+1.48%)
Feb 01, 2021 132.44 135.64 130.31 135.31 2,826,754 +4.74(+3.63%)
Jan 29, 2021 133.67 134.71 129.57 130.57 2,754,100 -3.00(-2.25%)
Jan 28, 2021 136.00 137.19 133.03 133.57 2,455,726 -0.29(-0.22%)
Jan 27, 2021 140.12 140.12 130.81 133.86 3,995,519 -10.53(-7.29%)
Jan 26, 2021 146.39 146.98 143.82 144.39 3,264,547 -0.75(-0.52%)
Jan 25, 2021 145.23 148.10 141.31 145.14 2,499,391 +2.20(+1.54%)
Jan 22, 2021 145.53 148.32 141.98 142.94 3,102,600 +1.78(+1.26%)
Jan 21, 2021 138.78 142.36 137.51 141.16 3,361,740 +3.16(+2.29%)
Jan 20, 2021 140.01 141.55 137.85 138.00 4,636,542 -1.36(-0.98%)
Jan 19, 2021 138.36 139.47 135.88 139.36 3,306,235 +2.76(+2.02%)
Jan 15, 2021 139.57 141.26 136.15 136.60 2,280,200 -3.40(-2.43%)
Jan 14, 2021 141.39 141.77 138.73 140.00 3,665,255 -1.17(-0.83%)
Jan 13, 2021 143.35 145.11 140.08 141.17 3,587,373 -5.50(-3.75%)
Jan 12, 2021 151.94 153.51 145.12 146.67 5,915,274 -4.41(-2.92%)
Jan 11, 2021 147.78 154.93 146.61 151.08 4,429,316 +3.09(+2.09%)
Jan 08, 2021 150.45 151.42 146.81 147.99 2,856,500 -1.72(-1.15%)
Jan 07, 2021 142.66 150.01 142.45 149.71 2,597,762 +8.49(+6.01%)
Jan 06, 2021 141.98 144.73 138.83 141.22 3,342,092 -3.01(-2.09%)
Jan 05, 2021 142.29 144.34 141.27 144.23 2,617,544 +1.80(+1.26%)
Jan 04, 2021 142.23 149.26 141.20 142.43 2,416,450 +0.66(+0.47%)
Dec 31, 2020 141.77 141.77 141.77 2,892,643 -0.33(-0.23%)
Dec 30, 2020 140.28 143.36 139.53 142.10 2,892,643 +2.20(+1.57%)
Dec 29, 2020 141.95 143.32 138.56 139.90 1,489,876 -1.62(-1.14%)
Dec 28, 2020 144.08 144.34 140.81 141.52 1,978,466 -0.47(-0.33%)
Dec 24, 2020 143.14 143.56 141.44 141.99 1,167,500 +0.00(+0.00%)
Dec 23, 2020 144.05 144.12 141.74 141.99 1,766,404 -2.17(-1.51%)
Dec 22, 2020 145.31 145.47 141.13 144.16 1,899,945 -1.12(-0.77%)
Dec 21, 2020 146.80 148.06 141.70 145.28 1,799,295 -3.91(-2.62%)
Dec 18, 2020 152.25 153.03 146.79 149.19 4,584,100 -2.67(-1.76%)
Dec 17, 2020 152.65 153.54 150.85 151.86 1,275,006 +0.11(+0.07%)
Dec 16, 2020 151.86 152.79 149.89 151.75 1,564,786 -0.36(-0.24%)
Dec 15, 2020 150.98 154.12 149.61 152.11 3,142,067 +3.08(+2.07%)
Dec 14, 2020 144.61 149.96 144.32 149.03 2,708,848 +5.20(+3.62%)
Dec 11, 2020 143.70 144.97 141.46 143.83 1,120,900 -0.03(-0.02%)
Dec 10, 2020 140.75 144.92 140.31 143.86 1,969,217 +2.46(+1.74%)
Dec 09, 2020 145.63 148.80 140.54 141.40 2,539,981 -4.79(-3.28%)
Dec 08, 2020 147.97 149.34 144.71 146.19 1,682,196 -2.08(-1.40%)
Dec 07, 2020 149.40 149.40 146.59 148.27 1,821,224 +0.36(+0.24%)
Dec 04, 2020 144.92 148.93 142.28 147.91 2,264,500 +3.52(+2.44%)
Dec 03, 2020 147.67 148.50 143.91 144.39 1,894,549 -2.72(-1.85%)
Dec 02, 2020 145.80 151.54 145.59 147.11 2,330,243 +1.31(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.