Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 46.29 46.88 46.22 46.69 0 +0.45(+0.97%)
Jul 30, 2013 45.73 46.42 45.71 46.24 0 +0.57(+1.25%)
Jul 29, 2013 46.00 46.33 45.61 45.67 0 -0.51(-1.10%)
Jul 26, 2013 45.95 46.23 45.69 46.18 0 -0.25(-0.54%)
Jul 25, 2013 45.43 46.50 45.27 46.43 0 +0.92(+2.02%)
Jul 24, 2013 46.23 46.39 45.22 45.51 0 -0.32(-0.70%)
Jul 23, 2013 45.73 46.50 45.73 45.83 0 -0.08(-0.17%)
Jul 22, 2013 45.89 46.22 45.48 45.91 0 +0.05(+0.11%)
Jul 19, 2013 45.75 46.24 45.45 45.86 0 +0.03(+0.07%)
Jul 18, 2013 45.00 46.54 44.55 45.83 11,302,744 +2.46(+5.67%)
Jul 17, 2013 43.39 43.65 43.21 43.37 3,970,178 +0.09(+0.20%)
Jul 16, 2013 43.32 43.88 43.25 43.28 0 +0.11(+0.27%)
Jul 15, 2013 42.99 43.50 42.85 43.17 0 +0.19(+0.44%)
Jul 12, 2013 42.73 43.37 42.26 42.98 0 +1.13(+2.70%)
Jul 11, 2013 41.46 41.93 41.46 41.85 0 +0.69(+1.68%)
Jul 10, 2013 40.07 41.23 40.07 41.16 3,309,179 +1.01(+2.52%)
Jul 09, 2013 40.00 40.24 39.97 40.15 0 +0.34(+0.85%)
Jul 08, 2013 40.53 40.70 39.53 39.81 0 -0.68(-1.68%)
Jul 05, 2013 40.31 40.56 39.97 40.49 0 +0.59(+1.48%)
Jul 03, 2013 39.53 40.12 39.39 39.90 0 +0.25(+0.63%)
Jul 02, 2013 39.73 40.26 39.32 39.65 0 -0.26(-0.65%)
Jul 01, 2013 39.77 40.40 39.57 39.91 0 +0.30(+0.76%)
Jun 28, 2013 39.37 39.92 39.23 39.61 2,820,028 +0.00(+0.00%)
Jun 27, 2013 39.67 39.87 39.47 39.61 0 +0.13(+0.33%)
Jun 26, 2013 39.55 39.95 39.47 39.48 0 +0.30(+0.77%)
Jun 25, 2013 39.10 39.30 38.64 39.18 0 +0.57(+1.48%)
Jun 24, 2013 39.07 39.21 38.41 38.61 0 -0.37(-0.95%)
Jun 21, 2013 38.73 39.03 38.29 38.98 4,157,667 +0.42(+1.09%)
Jun 20, 2013 39.25 39.41 38.44 38.56 0 -1.20(-3.02%)
Jun 19, 2013 40.26 40.46 39.76 39.76 0 -0.44(-1.08%)
Jun 18, 2013 39.48 40.24 39.46 40.20 3,111,799 +0.70(+1.79%)
Jun 17, 2013 39.12 39.66 39.11 39.49 0 +0.61(+1.57%)
Jun 14, 2013 38.75 39.37 38.62 38.88 0 +0.07(+0.18%)
Jun 13, 2013 37.63 38.95 37.63 38.81 5,032,190 +1.02(+2.70%)
Jun 12, 2013 39.47 39.52 37.72 37.79 9,524,419 -1.37(-3.50%)
Jun 11, 2013 39.94 40.06 39.15 39.16 4,195,913 -1.21(-3.00%)
Jun 10, 2013 40.66 40.85 40.21 40.37 0 -0.23(-0.57%)
Jun 07, 2013 40.07 40.67 39.75 40.60 0 +0.83(+2.09%)
Jun 06, 2013 40.69 40.69 39.57 39.77 0 -0.63(-1.56%)
Jun 05, 2013 40.69 40.77 40.04 40.40 0 -0.29(-0.71%)
Jun 04, 2013 40.83 41.36 40.52 40.69 0 +0.12(+0.30%)
Jun 03, 2013 40.67 40.83 40.23 40.57 2,780,891 -0.08(-0.20%)
May 31, 2013 41.00 41.31 40.65 40.65 3,757,989 -0.68(-1.63%)
May 30, 2013 40.56 41.47 40.45 41.33 0 +0.88(+2.16%)
May 29, 2013 39.75 40.60 39.64 40.45 3,828,301 +0.49(+1.23%)
May 28, 2013 40.00 40.33 39.64 39.96 5,181,972 +0.56(+1.42%)
May 24, 2013 38.91 39.46 38.91 39.40 0 +0.19(+0.48%)
May 23, 2013 39.28 39.36 38.91 39.21 3,695,534 -0.30(-0.76%)
May 22, 2013 39.30 40.10 39.13 39.51 0 +0.04(+0.10%)
May 21, 2013 39.10 39.48 38.99 39.47 0 +0.52(+1.34%)
May 20, 2013 39.09 39.30 38.92 38.95 0 -0.27(-0.69%)
May 17, 2013 39.00 39.32 38.89 39.22 0 +0.48(+1.24%)
May 16, 2013 38.98 39.73 38.70 38.74 3,532,386 +0.00(+0.00%)
May 15, 2013 38.19 38.82 38.18 38.74 0 +0.85(+2.24%)
May 13, 2013 38.15 38.29 37.89 37.89 0 -0.67(-1.74%)
May 10, 2013 38.63 38.73 38.46 38.56 0 +0.08(+0.21%)
May 09, 2013 38.53 38.75 38.38 38.48 1,705,504 -0.09(-0.23%)
May 08, 2013 38.14 38.58 38.07 38.57 0 +0.44(+1.14%)
May 07, 2013 38.00 38.25 37.80 38.13 0 +0.12(+0.33%)
May 06, 2013 38.26 38.48 37.98 38.01 0 -0.15(-0.39%)
May 03, 2013 38.33 38.33 38.04 38.16 0 +0.14(+0.37%)
May 02, 2013 37.73 38.08 37.64 38.02 0 +0.41(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.