Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 126.30 126.90 122.90 123.62 1,946,554 -3.28(-2.58%)
Apr 19, 2021 127.99 130.11 125.42 126.90 1,836,342 -1.74(-1.35%)
Apr 16, 2021 130.49 130.99 127.85 128.64 2,179,700 -1.46(-1.12%)
Apr 15, 2021 125.51 131.63 125.51 130.10 3,731,994 +6.49(+5.25%)
Apr 14, 2021 126.72 127.04 122.82 123.61 1,209,487 -2.60(-2.06%)
Apr 13, 2021 125.24 127.36 124.39 126.21 1,514,298 +1.98(+1.59%)
Apr 12, 2021 129.53 129.56 122.97 124.23 3,529,478 -5.49(-4.23%)
Apr 09, 2021 132.10 132.12 129.18 129.72 8,862,200 -3.05(-2.30%)
Apr 08, 2021 133.50 133.75 131.36 132.77 4,237,584 +1.09(+0.83%)
Apr 07, 2021 130.17 132.89 128.66 131.68 1,781,649 +1.28(+0.98%)
Apr 06, 2021 130.36 132.15 129.66 130.40 2,587,329 -0.33(-0.25%)
Apr 05, 2021 131.98 131.99 129.11 130.73 1,884,958 +0.88(+0.68%)
Apr 01, 2021 126.08 130.12 126.06 129.85 2,707,600 +5.95(+4.80%)
Mar 31, 2021 121.51 125.13 121.27 123.90 2,718,058 +3.60(+2.99%)
Mar 30, 2021 121.25 121.25 118.41 120.30 1,594,690 -1.93(-1.58%)
Mar 29, 2021 121.77 123.28 120.45 122.23 1,792,190 -0.91(-0.74%)
Mar 26, 2021 120.02 123.37 118.06 123.14 2,360,300 +3.11(+2.59%)
Mar 25, 2021 119.06 120.61 117.30 120.03 1,478,939 +0.07(+0.06%)
Mar 24, 2021 122.43 123.88 119.93 119.96 2,161,991 -2.17(-1.78%)
Mar 23, 2021 125.62 125.62 121.19 122.13 2,750,758 -3.22(-2.57%)
Mar 22, 2021 124.17 127.06 123.23 125.35 2,697,356 +2.47(+2.01%)
Mar 19, 2021 122.63 123.85 120.72 122.88 6,379,200 +0.63(+0.52%)
Mar 18, 2021 126.09 127.30 121.46 122.25 2,740,242 -6.94(-5.37%)
Mar 17, 2021 127.49 130.33 125.40 129.19 1,936,630 +0.01(+0.01%)
Mar 16, 2021 130.06 132.32 128.35 129.18 2,264,288 +0.56(+0.44%)
Mar 15, 2021 126.74 128.87 125.75 128.62 2,255,571 +3.17(+2.53%)
Mar 12, 2021 123.05 125.77 122.87 125.45 1,450,700 -0.64(-0.51%)
Mar 11, 2021 122.02 127.06 121.76 126.09 3,624,714 +7.35(+6.19%)
Mar 10, 2021 122.37 122.49 118.53 118.74 1,755,094 -1.54(-1.28%)
Mar 09, 2021 116.06 121.28 115.46 120.28 3,034,455 +8.19(+7.31%)
Mar 08, 2021 119.50 120.14 112.01 112.09 2,505,626 -7.86(-6.55%)
Mar 05, 2021 119.98 120.38 111.84 119.95 2,842,300 +2.83(+2.42%)
Mar 04, 2021 123.00 125.10 116.46 117.12 4,418,795 -6.39(-5.17%)
Mar 03, 2021 129.72 129.96 123.49 123.51 2,445,941 -6.44(-4.96%)
Mar 02, 2021 134.41 134.41 129.82 129.95 1,726,394 -3.84(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.