Indicators

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.08	16.08	15.11	15.22	40,672	-0.91(-5.61%)
Apr 27, 2007	16.00	16.12	15.92	16.12	8,748	+0.04(+0.27%)
Apr 26, 2007	16.20	16.20	15.73	16.08	10,435	-0.10(-0.62%)
Apr 25, 2007	16.14	16.38	16.14	16.18	7,330	+0.16(+0.97%)
Apr 24, 2007	16.36	16.36	15.92	16.02	6,088	+0.00(+0.00%)
Apr 23, 2007	16.20	16.20	15.90	16.02	11,422	+0.07(+0.47%)
Apr 20, 2007	16.26	16.35	15.95	15.95	17,396	+0.02(+0.12%)
Apr 19, 2007	16.19	16.19	15.93	15.93	5,513	-0.46(-2.78%)
Apr 18, 2007	16.38	16.55	16.22	16.38	12,147	-0.05(-0.30%)
Apr 17, 2007	16.46	16.52	16.19	16.43	12,918	-0.04(-0.27%)
Apr 16, 2007	15.98	16.54	15.98	16.48	5,184	+0.39(+2.41%)
Apr 13, 2007	16.08	16.09	15.93	16.09	4,631	-0.06(-0.35%)
Apr 12, 2007	15.80	16.17	15.80	16.15	10,991	+0.43(+2.74%)
Apr 11, 2007	15.73	15.75	15.53	15.72	82,504	-0.01(-0.08%)
Apr 10, 2007	15.82	16.01	15.62	15.73	10,289	-0.16(-1.02%)
Apr 09, 2007	15.80	15.89	15.73	15.89	12,341	+0.01(+0.04%)
Apr 05, 2007	15.69	15.88	15.69	15.88	9,786	-0.03(-0.20%)
Apr 04, 2007	16.08	16.08	15.90	15.92	8,525	-0.23(-1.43%)
Apr 03, 2007	15.89	16.30	15.89	16.15	15,712	+0.36(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.