Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.26 11.75 11.24 11.49 11,543 +0.19(+1.66%)
Apr 28, 2005 11.40 11.48 11.30 11.30 9,542 -0.25(-2.16%)
Apr 27, 2005 11.24 11.55 11.24 11.55 7,361 +0.31(+2.78%)
Apr 26, 2005 11.43 11.43 11.09 11.24 22,726 -0.18(-1.59%)
Apr 25, 2005 11.86 11.86 11.21 11.42 48,811 -1.07(-8.55%)
Apr 22, 2005 11.35 12.49 11.35 12.49 18,546 +1.17(+10.37%)
Apr 21, 2005 11.51 11.51 11.25 11.31 11,720 -0.05(-0.44%)
Apr 20, 2005 11.28 11.55 11.28 11.36 13,431 +0.09(+0.83%)
Apr 19, 2005 11.33 11.53 11.27 11.27 13,291 -0.29(-2.55%)
Apr 18, 2005 11.48 11.58 11.48 11.57 6,380 +0.17(+1.49%)
Apr 15, 2005 11.58 11.58 11.35 11.40 7,706 -0.01(-0.11%)
Apr 14, 2005 11.40 11.41 11.40 11.41 5,500 -0.14(-1.24%)
Apr 13, 2005 11.32 11.55 11.32 11.55 8,575 -0.06(-0.48%)
Apr 12, 2005 11.56 11.85 11.26 11.61 14,318 -0.02(-0.16%)
Apr 11, 2005 11.86 12.11 11.56 11.63 21,907 -0.12(-1.01%)
Apr 08, 2005 12.30 12.30 11.72 11.75 24,231 -0.61(-4.93%)
Apr 07, 2005 13.21 13.27 11.85 12.35 25,618 -0.53(-4.14%)
Apr 06, 2005 13.22 13.22 12.73 12.89 1,801 -0.12(-0.91%)
Apr 05, 2005 12.89 13.01 12.81 13.01 12,712 +0.21(+1.61%)
Apr 04, 2005 13.71 13.71 12.54 12.80 44,534 +6.05(+89.64%)
Apr 01, 2005 6.752 6.828 6.690 6.750 8,244 -0.08(-1.23%)
Mar 31, 2005 6.752 6.853 6.752 6.834 24,287 +0.04(+0.60%)
Mar 30, 2005 6.850 6.855 6.791 6.794 2,911 -0.07(-1.00%)
Mar 29, 2005 6.869 6.877 6.830 6.863 12,491 +0.00(+0.05%)
Mar 28, 2005 6.883 6.884 6.783 6.859 10,508 -0.01(-0.14%)
Mar 24, 2005 6.869 6.869 6.744 6.869 32,377 -0.02(-0.23%)
Mar 23, 2005 6.783 6.884 6.736 6.884 33,822 +0.14(+2.08%)
Mar 22, 2005 6.813 6.830 6.736 6.744 12,600 +0.01(+0.12%)
Mar 21, 2005 6.736 6.738 6.736 6.736 3,093 -0.06(-0.94%)
Mar 18, 2005 6.800 6.800 6.736 6.800 28,207 -0.07(-1.00%)
Mar 17, 2005 6.869 6.869 6.820 6.869 7,084 +0.07(+0.96%)
Mar 16, 2005 6.866 6.866 6.791 6.803 4,794 -0.02(-0.34%)
Mar 15, 2005 6.799 6.845 6.799 6.827 2,504 -0.04(-0.55%)
Mar 14, 2005 6.733 6.917 6.733 6.864 18,679 +0.04(+0.61%)
Mar 11, 2005 6.908 6.908 6.769 6.822 10,242 +0.01(+0.10%)
Mar 10, 2005 6.836 6.838 6.816 6.816 1,563 -0.01(-0.21%)
Mar 09, 2005 6.769 6.878 6.767 6.830 4,163 -0.04(-0.57%)
Mar 08, 2005 6.956 6.978 6.861 6.869 12,801 -0.09(-1.36%)
Mar 07, 2005 6.978 6.978 6.897 6.963 3,401 -0.01(-0.21%)
Mar 04, 2005 6.947 6.978 6.919 6.978 8,602 +0.03(+0.45%)
Mar 03, 2005 6.915 6.947 6.877 6.947 17,180 +0.02(+0.34%)
Mar 02, 2005 6.808 6.931 6.808 6.923 6,226 +0.08(+1.14%)
Mar 01, 2005 6.845 6.884 6.806 6.845 159,253 -0.02(-0.23%)
Feb 28, 2005 6.883 6.889 6.847 6.861 12,529 -0.03(-0.45%)
Feb 25, 2005 6.947 6.947 6.827 6.892 16,229 +0.02(+0.34%)
Feb 24, 2005 6.977 6.978 6.817 6.869 12,657 -0.12(-1.68%)
Feb 23, 2005 6.869 6.986 6.844 6.986 11,850 +0.13(+1.89%)
Feb 22, 2005 6.978 6.978 6.833 6.856 15,441 -0.03(-0.48%)
Feb 18, 2005 6.984 6.984 6.889 6.889 3,010 -0.07(-1.05%)
Feb 17, 2005 6.900 6.962 6.894 6.962 15,329 +0.04(+0.59%)
Feb 16, 2005 6.941 6.978 6.838 6.922 65,303 +0.04(+0.61%)
Feb 15, 2005 6.933 6.970 6.806 6.880 17,234 -0.05(-0.74%)
Feb 14, 2005 6.947 6.947 6.774 6.931 10,992 +0.05(+0.68%)
Feb 11, 2005 6.817 6.930 6.814 6.884 29,155 +0.02(+0.34%)
Feb 10, 2005 6.736 6.864 6.736 6.861 7,648 +0.07(+1.01%)
Feb 09, 2005 6.820 6.830 6.755 6.792 24,928 -0.04(-0.64%)
Feb 08, 2005 6.877 6.894 6.836 6.836 5,252 -0.02(-0.36%)
Feb 07, 2005 6.908 6.941 6.847 6.861 28,729 -0.04(-0.57%)
Feb 04, 2005 6.947 6.947 6.875 6.900 12,305 +0.00(+0.05%)
Feb 03, 2005 6.736 6.942 6.736 6.897 9,096 +0.07(+0.98%)
Feb 02, 2005 6.972 6.972 6.830 6.830 42,643 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.