Indicators

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.99	30.25	29.96	30.20	8,774	+0.39(+1.31%)
May 16, 2024	29.72	30.18	29.42	29.81	9,497	+0.08(+0.27%)
May 15, 2024	28.91	29.73	28.65	29.73	18,478	+0.82(+2.85%)
May 14, 2024	28.20	29.24	27.99	28.91	13,062	+1.01(+3.62%)
May 13, 2024	28.75	29.23	27.79	27.90	22,416	-0.46(-1.61%)
May 10, 2024	28.65	28.68	28.12	28.35	9,563	-0.53(-1.82%)
May 09, 2024	28.27	28.88	28.23	28.88	11,256	+0.91(+3.26%)
May 08, 2024	28.19	28.46	27.48	27.97	12,647	-0.67(-2.35%)
May 07, 2024	28.83	29.58	28.44	28.64	11,623	-0.25(-0.86%)
May 06, 2024	28.99	29.72	27.85	28.89	17,344	-0.14(-0.48%)
May 03, 2024	29.74	29.74	28.93	29.03	6,082	-0.41(-1.38%)
May 02, 2024	29.05	29.54	29.01	29.43	7,996	+0.57(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.