Indicators

Werner Enterprise (NQ: WERN )

34.74 -0.34 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.88	35.35	34.57	34.74	561,027	-0.34(-0.97%)
Apr 25, 2024	35.29	35.39	34.90	35.08	556,093	-0.31(-0.88%)
Apr 24, 2024	35.44	35.65	34.94	35.39	711,814	-0.30(-0.84%)
Apr 23, 2024	35.35	36.01	35.35	35.69	573,800	+0.35(+0.99%)
Apr 22, 2024	36.18	36.23	35.31	35.34	507,139	-0.52(-1.45%)
Apr 19, 2024	35.18	35.88	35.06	35.86	767,181	+0.60(+1.70%)
Apr 18, 2024	35.58	35.60	34.95	35.26	737,123	-0.13(-0.37%)
Apr 17, 2024	34.95	35.71	34.67	35.39	914,174	-0.75(-2.08%)
Apr 16, 2024	36.00	36.45	35.76	36.14	652,726	-0.01(-0.03%)
Apr 15, 2024	36.50	36.60	35.96	36.15	479,045	-0.37(-1.01%)
Apr 12, 2024	36.61	36.65	36.19	36.52	503,351	-0.31(-0.84%)
Apr 11, 2024	36.91	37.29	36.81	36.83	536,918	+0.07(+0.19%)
Apr 10, 2024	37.56	37.57	36.46	36.76	497,536	-1.62(-4.23%)
Apr 09, 2024	38.15	38.50	38.08	38.38	314,299	+0.44(+1.16%)
Apr 08, 2024	37.78	38.35	37.78	37.95	397,046	-0.04(-0.10%)
Apr 05, 2024	37.83	38.11	37.73	37.99	265,925	+0.12(+0.32%)
Apr 04, 2024	38.24	38.68	37.71	37.87	448,249	-0.30(-0.78%)
Apr 03, 2024	37.70	38.29	37.70	38.16	288,694	+0.28(+0.74%)
Apr 02, 2024	37.99	38.54	37.62	37.89	539,651	-0.53(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.