Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.33 11.51 11.33 11.43 41,081 +0.11(+0.97%)
Apr 29, 2019 11.35 11.55 11.30 11.32 36,743 -0.03(-0.26%)
Apr 26, 2019 11.42 11.49 11.29 11.35 68,000 -0.08(-0.70%)
Apr 25, 2019 11.23 11.49 11.09 11.43 52,308 +0.18(+1.60%)
Apr 24, 2019 10.84 11.37 10.81 11.25 84,347 +0.43(+3.97%)
Apr 23, 2019 10.63 10.92 10.39 10.82 321,477 +0.26(+2.46%)
Apr 22, 2019 10.78 10.81 10.51 10.56 58,842 -0.28(-2.58%)
Apr 18, 2019 10.82 10.89 10.74 10.84 65,500 +0.00(+0.00%)
Apr 17, 2019 10.95 10.99 10.81 10.84 76,682 -0.10(-0.91%)
Apr 16, 2019 10.82 10.97 10.67 10.94 54,888 +0.15(+1.39%)
Apr 15, 2019 10.89 10.89 10.62 10.79 63,705 -0.03(-0.28%)
Apr 12, 2019 10.85 10.96 10.80 10.82 42,500 +0.04(+0.37%)
Apr 11, 2019 10.89 10.93 10.70 10.78 32,328 -0.11(-1.01%)
Apr 10, 2019 10.78 10.89 10.69 10.89 42,384 +0.16(+1.49%)
Apr 09, 2019 10.59 10.78 10.50 10.73 64,732 +0.10(+0.94%)
Apr 08, 2019 10.57 10.70 10.54 10.63 64,521 +0.05(+0.47%)
Apr 05, 2019 10.33 10.64 10.33 10.58 45,700 +0.26(+2.52%)
Apr 04, 2019 10.26 10.41 10.18 10.32 27,216 +0.07(+0.68%)
Apr 03, 2019 10.15 10.28 10.08 10.25 37,951 +0.12(+1.18%)
Apr 02, 2019 10.01 10.20 9.910 10.13 55,893 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.