Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Guardian Inc (NQ: UG )

9.270 -0.100 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.270 7.561 7.077 7.464 9,650 +0.36(+5.06%)
Jan 30, 2024 7.408 7.445 7.020 7.104 5,102 +0.01(+0.14%)
Jan 29, 2024 7.464 7.464 6.900 7.095 11,219 -0.28(-3.82%)
Jan 26, 2024 7.046 7.377 7.046 7.377 6,485 +0.09(+1.27%)
Jan 25, 2024 7.284 7.284 7.284 7.284 483 +0.12(+1.70%)
Jan 24, 2024 7.192 7.304 7.095 7.163 3,813 +0.04(+0.59%)
Jan 23, 2024 7.192 7.260 7.056 7.121 4,425 -0.06(-0.85%)
Jan 22, 2024 7.192 7.406 7.182 7.182 1,696 -0.15(-1.99%)
Jan 19, 2024 7.435 7.435 7.192 7.328 11,516 +0.05(+0.67%)
Jan 18, 2024 7.279 7.279 7.279 7.279 501 -0.04(-0.61%)
Jan 17, 2024 7.532 7.532 7.095 7.324 52,242 -0.29(-3.75%)
Jan 16, 2024 7.824 7.824 7.454 7.610 5,111 -0.15(-1.88%)
Jan 12, 2024 7.425 7.756 7.425 7.756 1,498 +0.32(+4.31%)
Jan 11, 2024 7.600 7.600 7.435 7.435 6,105 -0.24(-3.16%)
Jan 10, 2024 7.814 7.824 7.370 7.678 6,837 -0.06(-0.75%)
Jan 09, 2024 7.756 7.950 7.736 7.736 1,023 +0.07(+0.89%)
Jan 08, 2024 7.697 7.765 7.668 7.668 3,877 +0.00(+0.00%)
Jan 05, 2024 7.756 7.969 7.668 7.668 9,843 +0.06(+0.77%)
Jan 04, 2024 7.882 7.999 7.289 7.610 7,014 -0.26(-3.33%)
Jan 03, 2024 7.590 8.105 7.282 7.872 20,131 +0.43(+5.74%)
Jan 02, 2024 6.998 7.503 6.959 7.445 16,097 +0.45(+6.39%)
Dec 29, 2023 6.832 7.120 6.832 6.998 18,173 +0.16(+2.27%)
Dec 28, 2023 7.124 7.279 6.560 6.842 57,256 -0.46(-6.26%)
Dec 27, 2023 7.104 7.493 7.104 7.299 19,974 -0.01(-0.18%)
Dec 26, 2023 7.483 7.678 7.124 7.312 20,178 -0.27(-3.55%)
Dec 22, 2023 7.668 7.775 7.309 7.581 14,939 -0.24(-3.11%)
Dec 21, 2023 7.872 7.872 7.600 7.824 11,962 -0.13(-1.59%)
Dec 20, 2023 7.960 8.057 7.833 7.950 5,742 -0.00(-0.06%)
Dec 19, 2023 7.804 8.076 7.775 7.955 2,838 +0.10(+1.30%)
Dec 18, 2023 7.603 8.261 7.603 7.853 2,332 -0.06(-0.74%)
Dec 15, 2023 7.911 7.979 7.678 7.911 15,078 -0.00(-0.01%)
Dec 14, 2023 7.872 8.067 7.775 7.912 2,697 +0.13(+1.63%)
Dec 13, 2023 7.882 7.944 7.534 7.785 8,222 +0.06(+0.75%)
Dec 12, 2023 7.736 7.862 7.726 7.726 6,735 -0.13(-1.61%)
Dec 11, 2023 7.736 7.907 7.736 7.853 6,787 -0.09(-1.10%)
Dec 08, 2023 7.804 8.271 7.804 7.940 13,513 +0.11(+1.36%)
Dec 07, 2023 7.892 8.193 7.790 7.833 4,395 -0.04(-0.49%)
Dec 06, 2023 7.697 8.028 7.697 7.872 4,935 +0.20(+2.66%)
Dec 05, 2023 7.561 8.008 7.561 7.668 10,560 -0.07(-0.87%)
Dec 04, 2023 7.921 8.125 7.735 7.735 3,433 -0.10(-1.33%)
Dec 01, 2023 7.969 7.969 7.775 7.839 5,537 -0.06(-0.70%)
Nov 30, 2023 7.955 8.280 7.894 7.894 2,931 -0.27(-3.30%)
Nov 29, 2023 8.271 8.669 8.164 8.164 9,934 -0.34(-4.00%)
Nov 28, 2023 7.571 8.625 7.571 8.504 7,447 +0.93(+12.32%)
Nov 27, 2023 7.454 7.571 7.454 7.571 2,249 -0.01(-0.13%)
Nov 24, 2023 7.726 7.726 7.551 7.581 2,826 +0.00(+0.00%)
Nov 22, 2023 7.532 7.843 7.483 7.581 3,016 +0.01(+0.13%)
Nov 21, 2023 7.921 7.921 7.542 7.571 4,299 -0.37(-4.65%)
Nov 20, 2023 7.960 8.028 7.357 7.940 8,359 +0.06(+0.74%)
Nov 17, 2023 7.357 8.378 7.357 7.882 8,643 +0.34(+4.51%)
Nov 16, 2023 7.114 7.921 7.104 7.542 24,492 +0.25(+3.47%)
Nov 15, 2023 7.182 7.386 7.171 7.289 2,567 +0.05(+0.67%)
Nov 14, 2023 7.415 7.542 7.039 7.240 8,447 +0.10(+1.36%)
Nov 13, 2023 7.415 7.532 7.143 7.143 10,271 +0.25(+3.61%)
Nov 10, 2023 7.017 7.027 6.847 6.895 1,432 -0.09(-1.33%)
Nov 09, 2023 6.823 7.124 6.438 6.988 8,149 +0.17(+2.57%)
Nov 08, 2023 6.220 6.939 6.220 6.813 1,539 -0.13(-1.82%)
Nov 07, 2023 7.192 7.581 6.677 6.939 17,279 -0.25(-3.51%)
Nov 06, 2023 5.996 7.192 5.987 7.192 49,217 +1.56(+27.81%)
Nov 03, 2023 6.055 6.055 5.627 5.627 3,948 -0.11(-1.86%)
Nov 02, 2023 5.666 5.802 5.666 5.734 4,706 +0.06(+1.03%)
Nov 01, 2023 5.783 5.783 5.676 5.676 5,571 -0.23(-3.95%)
Oct 31, 2023 5.812 5.909 5.802 5.909 2,461 +0.11(+1.84%)
Oct 30, 2023 5.919 5.919 5.773 5.802 2,234 -0.20(-3.40%)
Oct 27, 2023 6.026 6.201 5.792 6.006 7,850 -0.21(-3.44%)
Oct 26, 2023 5.880 6.239 5.880 6.220 896 +0.23(+3.90%)
Oct 25, 2023 6.016 6.016 5.802 5.987 6,337 -0.03(-0.49%)
Oct 24, 2023 6.026 6.176 5.895 6.016 9,737 -0.02(-0.32%)
Oct 23, 2023 6.317 6.317 5.909 6.035 7,285 -0.32(-5.01%)
Oct 20, 2023 6.405 6.512 6.307 6.354 1,151 -0.05(-0.79%)
Oct 19, 2023 6.317 6.405 6.221 6.405 8,341 +0.13(+2.09%)
Oct 18, 2023 6.113 6.273 6.113 6.273 1,096 +0.13(+2.14%)
Oct 17, 2023 6.366 6.463 5.890 6.142 4,579 -0.18(-2.92%)
Oct 16, 2023 6.502 6.492 6.026 6.327 23,226 -0.09(-1.36%)
Oct 13, 2023 6.482 6.560 6.414 6.414 4,363 -0.13(-1.93%)
Oct 12, 2023 6.657 6.764 6.414 6.541 5,762 -0.02(-0.30%)
Oct 11, 2023 6.706 6.789 6.560 6.560 4,517 -0.27(-3.98%)
Oct 10, 2023 6.774 6.872 6.745 6.832 3,485 +0.08(+1.22%)
Oct 09, 2023 6.560 6.755 6.560 6.750 3,959 +0.05(+0.81%)
Oct 06, 2023 6.910 7.192 6.395 6.696 9,308 -0.30(-4.32%)
Oct 05, 2023 7.066 7.163 6.998 6.998 4,277 -0.11(-1.50%)
Oct 04, 2023 7.088 7.104 6.998 7.104 7,757 +0.10(+1.39%)
Oct 03, 2023 7.104 7.181 6.949 7.007 36,350 -0.10(-1.37%)
Oct 02, 2023 7.211 7.299 7.104 7.104 16,806 -0.21(-2.92%)
Sep 29, 2023 7.240 7.423 7.146 7.318 1,753 +0.08(+1.07%)
Sep 28, 2023 7.172 7.309 7.147 7.240 5,502 +0.10(+1.36%)
Sep 27, 2023 7.289 7.371 7.105 7.143 1,889 -0.10(-1.34%)
Sep 26, 2023 7.338 7.338 7.170 7.240 3,663 -0.05(-0.67%)
Sep 25, 2023 7.309 7.381 7.250 7.289 3,589 -0.03(-0.38%)
Sep 22, 2023 7.522 7.522 7.317 7.317 551 -0.12(-1.59%)
Sep 21, 2023 7.415 7.513 7.114 7.435 14,212 -0.12(-1.54%)
Sep 20, 2023 7.581 7.673 7.430 7.551 9,002 +0.10(+1.30%)
Sep 19, 2023 7.367 7.617 7.338 7.454 6,353 -0.17(-2.29%)
Sep 18, 2023 7.386 7.663 7.250 7.629 16,506 +0.22(+3.02%)
Sep 15, 2023 7.424 7.424 7.124 7.406 7,761 +0.00(+0.00%)
Sep 14, 2023 7.367 7.406 7.347 7.406 2,054 +0.04(+0.53%)
Sep 13, 2023 7.347 7.367 7.340 7.367 1,304 -0.04(-0.52%)
Sep 12, 2023 7.328 7.406 7.328 7.406 2,153 +0.01(+0.13%)
Sep 11, 2023 7.551 7.551 7.338 7.396 7,601 -0.15(-1.93%)
Sep 08, 2023 7.425 7.542 7.291 7.542 3,827 +0.25(+3.47%)
Sep 07, 2023 7.571 7.571 7.289 7.289 4,493 -0.07(-0.92%)
Sep 06, 2023 7.335 7.357 7.335 7.357 814 -0.41(-5.26%)
Sep 05, 2023 7.824 7.824 7.639 7.765 6,870 -0.01(-0.13%)
Sep 01, 2023 7.445 7.950 7.347 7.775 20,201 +0.38(+5.11%)
Aug 31, 2023 7.464 7.469 7.397 7.397 1,658 +0.01(+0.14%)
Aug 30, 2023 7.386 7.551 7.386 7.386 2,801 +0.01(+0.13%)
Aug 29, 2023 7.289 7.377 7.202 7.377 9,658 +0.06(+0.89%)
Aug 28, 2023 7.202 7.419 7.114 7.312 5,198 +0.02(+0.31%)
Aug 25, 2023 7.386 7.434 7.240 7.289 5,809 -0.04(-0.53%)
Aug 24, 2023 7.338 7.338 7.328 7.328 2,146 -0.06(-0.79%)
Aug 23, 2023 7.328 7.406 7.328 7.386 1,145 +0.06(+0.80%)
Aug 22, 2023 7.338 7.338 7.328 7.328 1,468 +0.00(+0.00%)
Aug 21, 2023 7.561 7.571 7.221 7.328 3,584 -0.01(-0.13%)
Aug 18, 2023 7.396 7.503 7.309 7.338 3,493 -0.02(-0.26%)
Aug 17, 2023 7.435 7.435 7.357 7.357 803 +0.07(+0.93%)
Aug 16, 2023 7.464 7.464 7.289 7.289 1,789 -0.07(-0.95%)
Aug 15, 2023 7.435 7.452 7.299 7.359 4,393 -0.12(-1.67%)
Aug 14, 2023 7.328 7.483 7.289 7.483 4,183 +0.03(+0.35%)
Aug 11, 2023 7.534 7.670 7.457 7.457 3,709 -0.06(-0.74%)
Aug 10, 2023 7.639 7.882 7.513 7.513 2,500 -0.11(-1.40%)
Aug 09, 2023 7.651 8.038 7.612 7.620 6,813 -0.23(-2.98%)
Aug 08, 2023 7.726 7.853 7.726 7.853 1,791 +0.10(+1.26%)
Aug 07, 2023 7.688 7.954 7.668 7.756 5,393 -0.02(-0.25%)
Aug 04, 2023 7.775 8.013 7.774 7.775 14,773 +0.12(+1.52%)
Aug 03, 2023 7.765 7.775 7.610 7.658 4,928 -0.07(-0.88%)
Aug 02, 2023 7.843 7.843 7.532 7.726 4,724 -0.10(-1.24%)
Aug 01, 2023 7.999 8.067 7.814 7.824 6,929 -0.15(-1.83%)
Jul 31, 2023 7.940 8.125 7.940 7.969 5,526 +0.09(+1.11%)
Jul 28, 2023 7.969 8.251 7.775 7.882 7,317 -0.17(-2.05%)
Jul 27, 2023 7.864 8.067 7.864 8.047 5,836 +0.22(+2.86%)
Jul 26, 2023 7.756 8.076 7.738 7.824 3,080 -0.03(-0.37%)
Jul 25, 2023 8.076 8.261 7.853 7.853 11,158 -0.34(-4.15%)
Jul 24, 2023 7.886 8.433 7.886 8.193 27,967 +0.37(+4.79%)
Jul 21, 2023 7.866 7.982 7.684 7.818 11,696 +0.09(+1.12%)
Jul 20, 2023 7.309 7.790 7.309 7.732 13,201 +0.37(+5.02%)
Jul 19, 2023 7.127 7.463 7.127 7.362 13,713 +0.27(+3.86%)
Jul 18, 2023 7.060 7.146 6.973 7.088 11,331 +0.08(+1.11%)
Jul 17, 2023 7.127 7.338 6.954 7.011 25,828 -0.23(-3.19%)
Jul 14, 2023 7.924 7.969 7.117 7.242 50,200 -0.67(-8.50%)
Jul 13, 2023 8.058 8.058 7.828 7.914 2,687 +0.15(+1.95%)
Jul 12, 2023 7.934 7.934 7.761 7.763 11,569 -0.07(-0.95%)
Jul 11, 2023 8.020 8.020 7.838 7.838 3,748 -0.15(-1.92%)
Jul 10, 2023 7.991 8.198 7.953 7.991 6,287 +0.07(+0.85%)
Jul 07, 2023 7.934 8.001 7.924 7.924 4,578 +0.02(+0.24%)
Jul 06, 2023 7.914 8.001 7.905 7.905 1,625 -0.01(-0.12%)
Jul 05, 2023 7.962 8.010 7.828 7.914 7,141 -0.09(-1.08%)
Jul 03, 2023 8.174 8.174 7.857 8.001 5,729 +0.06(+0.81%)
Jun 30, 2023 7.982 8.116 7.924 7.937 8,963 +0.11(+1.39%)
Jun 29, 2023 8.004 8.010 7.828 7.828 2,168 -0.15(-1.92%)
Jun 28, 2023 8.020 8.095 7.862 7.982 6,093 -0.05(-0.61%)
Jun 27, 2023 8.260 8.260 8.030 8.031 2,964 -0.17(-2.09%)
Jun 26, 2023 8.068 8.203 7.982 8.203 4,061 +0.09(+1.07%)
Jun 23, 2023 8.212 8.323 8.097 8.116 6,305 -0.10(-1.17%)
Jun 22, 2023 8.203 8.307 8.155 8.212 5,508 +0.07(+0.82%)
Jun 21, 2023 8.106 8.385 8.106 8.145 4,414 +0.14(+1.80%)
Jun 20, 2023 7.962 8.491 7.962 8.001 29,090 -0.28(-3.36%)
Jun 16, 2023 8.395 8.452 8.279 8.279 13,721 -0.12(-1.37%)
Jun 15, 2023 8.548 8.548 8.318 8.395 8,736 +0.04(+0.46%)
Jun 14, 2023 8.692 8.981 8.270 8.356 24,651 -0.35(-3.97%)
Jun 13, 2023 9.077 9.077 8.692 8.702 13,444 -0.16(-1.79%)
Jun 12, 2023 8.740 8.981 8.740 8.860 2,941 +0.19(+2.16%)
Jun 09, 2023 8.904 8.904 8.654 8.673 4,296 -0.01(-0.11%)
Jun 08, 2023 8.606 9.077 8.606 8.683 11,080 +0.12(+1.46%)
Jun 07, 2023 8.427 8.692 8.427 8.558 10,291 +0.11(+1.25%)
Jun 06, 2023 8.368 8.510 8.348 8.452 4,356 +0.12(+1.50%)
Jun 05, 2023 8.097 8.395 8.097 8.327 8,786 +0.24(+2.97%)
Jun 02, 2023 8.260 8.395 8.087 8.087 14,256 -0.12(-1.52%)
Jun 01, 2023 8.241 8.356 8.174 8.212 5,067 -0.11(-1.27%)
May 31, 2023 8.481 8.484 8.164 8.318 11,275 -0.13(-1.59%)
May 30, 2023 8.548 8.548 8.452 8.452 4,868 -0.10(-1.12%)
May 26, 2023 8.625 8.644 8.481 8.548 9,061 +0.05(+0.57%)
May 25, 2023 8.520 8.529 8.462 8.500 5,890 -0.12(-1.45%)
May 24, 2023 8.481 8.721 8.481 8.625 8,006 +0.12(+1.35%)
May 23, 2023 8.539 8.884 8.462 8.510 9,889 +0.06(+0.68%)
May 22, 2023 8.788 8.865 8.452 8.452 15,275 -0.27(-3.08%)
May 19, 2023 8.798 9.163 8.721 8.721 4,722 -0.23(-2.58%)
May 18, 2023 8.779 8.952 8.779 8.952 1,995 +0.06(+0.65%)
May 17, 2023 8.884 9.000 8.779 8.894 1,047 -0.11(-1.23%)
May 16, 2023 9.153 9.201 8.904 9.005 7,761 -0.31(-3.35%)
May 15, 2023 8.913 9.317 8.913 9.317 4,622 +0.19(+2.11%)
May 12, 2023 9.105 9.125 8.914 9.125 4,582 +0.21(+2.37%)
May 11, 2023 9.152 9.353 8.904 8.913 8,786 -0.25(-2.73%)
May 10, 2023 9.730 9.826 9.163 9.163 2,372 -0.57(-5.82%)
May 09, 2023 9.730 9.730 9.730 9.730 831 +0.02(+0.25%)
May 08, 2023 9.807 9.807 9.365 9.706 2,904 +0.38(+4.07%)
May 05, 2023 9.326 9.326 9.326 9.326 994 -0.05(-0.51%)
May 04, 2023 9.394 9.828 9.153 9.374 2,257 +0.06(+0.61%)
May 03, 2023 9.451 9.605 9.317 9.317 3,401 -0.06(-0.61%)
May 02, 2023 9.451 9.451 9.317 9.374 2,776 -0.04(-0.41%)
May 01, 2023 9.365 9.499 9.365 9.413 3,038 +0.16(+1.77%)
Apr 28, 2023 9.317 9.429 9.134 9.249 15,697 -0.12(-1.23%)
Apr 27, 2023 9.509 9.605 9.230 9.365 11,330 -0.24(-2.50%)
Apr 26, 2023 9.749 9.768 9.605 9.605 5,247 -0.02(-0.20%)
Apr 25, 2023 9.730 9.753 9.605 9.624 2,803 -0.01(-0.10%)
Apr 24, 2023 9.586 9.845 9.586 9.634 7,855 +0.21(+2.24%)
Apr 21, 2023 9.534 9.534 9.422 9.422 1,557 +0.12(+1.34%)
Apr 20, 2023 9.326 9.403 8.721 9.297 8,358 +0.17(+1.89%)
Apr 19, 2023 9.307 9.531 9.125 9.125 10,018 -0.07(-0.78%)
Apr 18, 2023 9.115 9.317 8.924 9.197 5,838 +0.07(+0.79%)
Apr 17, 2023 8.923 9.428 8.923 9.125 4,448 +0.28(+3.15%)
Apr 14, 2023 8.721 8.846 8.721 8.846 1,627 +0.14(+1.62%)
Apr 13, 2023 8.606 8.750 8.260 8.705 9,228 +0.11(+1.27%)
Apr 12, 2023 9.442 9.461 8.433 8.596 32,733 -0.98(-10.23%)
Apr 11, 2023 9.566 9.653 9.292 9.576 6,046 +0.31(+3.32%)
Apr 10, 2023 9.461 9.509 9.125 9.269 5,525 -0.14(-1.53%)
Apr 06, 2023 9.144 9.480 9.144 9.413 789 +0.20(+2.19%)
Apr 05, 2023 9.163 9.326 9.125 9.211 3,629 +0.04(+0.42%)
Apr 04, 2023 9.173 9.211 8.944 9.173 4,674 +0.00(+0.05%)
Apr 03, 2023 9.217 9.246 9.125 9.168 3,142 +0.14(+1.54%)
Mar 31, 2023 8.904 9.233 8.904 9.029 5,123 +0.04(+0.43%)
Mar 30, 2023 9.125 9.297 8.990 8.990 5,803 -0.45(-4.78%)
Mar 29, 2023 9.442 9.442 9.442 9.442 830 +0.56(+6.27%)
Mar 28, 2023 8.904 9.192 8.884 8.884 1,299 +0.12(+1.43%)
Mar 27, 2023 9.029 9.077 8.741 8.760 10,480 -0.27(-2.98%)
Mar 24, 2023 9.029 9.029 9.029 9.029 963 -0.09(-0.95%)
Mar 23, 2023 8.961 9.134 8.845 9.115 4,159 +0.35(+3.94%)
Mar 22, 2023 8.884 8.981 8.760 8.769 3,738 -0.12(-1.30%)
Mar 21, 2023 8.894 9.355 8.856 8.884 9,065 +0.01(+0.16%)
Mar 20, 2023 8.875 9.096 8.673 8.870 29,489 +0.17(+1.93%)
Mar 17, 2023 9.970 9.979 8.702 8.702 37,649 -1.29(-12.88%)
Mar 16, 2023 10.13 10.14 9.941 9.989 2,839 +0.08(+0.78%)
Mar 15, 2023 9.912 10.42 9.884 9.912 6,559 -0.08(-0.77%)
Mar 14, 2023 10.28 10.62 9.989 9.989 2,118 -0.20(-1.96%)
Mar 13, 2023 10.03 10.19 10.03 10.19 2,040 +0.10(+0.98%)
Mar 10, 2023 9.989 10.09 9.970 10.09 3,371 +0.04(+0.43%)
Mar 09, 2023 9.903 10.33 9.903 10.05 2,592 +0.02(+0.24%)
Mar 08, 2023 10.04 10.10 10.02 10.02 946 +0.08(+0.82%)
Mar 07, 2023 10.59 10.59 9.941 9.941 4,980 -0.07(-0.67%)
Mar 06, 2023 10.23 10.23 10.01 10.01 2,061 -0.03(-0.29%)
Mar 03, 2023 10.28 10.28 10.04 10.04 4,935 -0.19(-1.88%)
Mar 02, 2023 10.33 10.61 10.23 10.23 4,021 +0.02(+0.19%)
Mar 01, 2023 11.15 11.15 10.11 10.21 28,043 -1.11(-9.84%)
Feb 28, 2023 10.92 11.37 10.92 11.32 2,865 +0.44(+4.06%)
Feb 27, 2023 10.91 11.27 10.88 10.88 2,902 -0.16(-1.48%)
Feb 24, 2023 11.05 11.05 11.05 11.05 471 -0.16(-1.46%)
Feb 23, 2023 11.37 11.37 11.05 11.21 1,647 +0.12(+1.04%)
Feb 22, 2023 11.41 11.48 11.06 11.09 5,910 -0.06(-0.52%)
Feb 21, 2023 11.34 11.34 11.15 11.15 4,244 -0.25(-2.19%)
Feb 17, 2023 10.72 11.54 10.72 11.40 4,516 +0.57(+5.22%)
Feb 16, 2023 11.05 11.05 10.84 10.84 1,374 +0.14(+1.27%)
Feb 15, 2023 10.82 10.90 10.63 10.70 8,429 -0.11(-0.98%)
Feb 14, 2023 10.98 10.98 10.81 10.81 2,078 -0.37(-3.35%)
Feb 13, 2023 11.39 11.40 10.62 11.18 10,017 +0.21(+1.87%)
Feb 10, 2023 11.24 11.67 10.91 10.97 14,675 -0.62(-5.34%)
Feb 09, 2023 11.53 11.62 11.28 11.59 4,062 +0.20(+1.77%)
Feb 08, 2023 11.82 12.01 11.37 11.39 4,395 -0.43(-3.66%)
Feb 07, 2023 11.67 12.02 11.67 11.82 7,872 +0.25(+2.16%)
Feb 06, 2023 11.29 11.81 11.29 11.57 4,361 +0.29(+2.55%)
Feb 03, 2023 11.27 11.52 11.13 11.29 1,770 +0.03(+0.26%)
Feb 02, 2023 10.88 11.26 10.88 11.26 4,861 +0.35(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.