Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.90	28.18	27.88	28.12	670,930	+0.20(+0.70%)
Nov 26, 2014	28.07	27.93	27.93	27.93	1,005,700	-0.22(-0.78%)
Nov 25, 2014	28.22	28.33	28.00	28.15	1,393,990	-0.02(-0.07%)
Nov 24, 2014	28.44	28.59	28.00	28.17	1,768,643	-0.25(-0.90%)
Nov 21, 2014	28.59	28.77	28.28	28.43	1,599,909	+0.19(+0.66%)
Nov 20, 2014	28.03	28.41	28.03	28.24	1,361,514	-0.01(-0.02%)
Nov 19, 2014	28.51	28.60	27.73	28.25	1,782,734	-0.36(-1.24%)
Nov 18, 2014	28.83	28.90	28.54	28.60	1,688,288	-0.07(-0.26%)
Nov 17, 2014	28.91	29.20	28.45	28.68	1,207,583	-0.36(-1.22%)
Nov 14, 2014	29.11	29.19	28.97	29.03	1,423,002	-0.16(-0.55%)
Nov 13, 2014	28.65	29.25	28.63	29.19	2,349,948	+0.38(+1.32%)
Nov 12, 2014	28.10	28.82	28.01	28.81	1,474,299	+0.35(+1.23%)
Nov 11, 2014	27.86	28.47	27.79	28.46	1,404,760	+0.55(+1.97%)
Nov 10, 2014	27.27	27.92	27.27	27.91	1,453,023	+0.60(+2.20%)
Nov 07, 2014	27.52	27.56	27.07	27.31	2,323,712	-0.17(-0.60%)
Nov 06, 2014	27.20	27.69	27.17	27.48	1,302,455	+0.20(+0.73%)
Nov 05, 2014	27.61	27.81	26.98	27.27	1,931,883	-0.07(-0.24%)
Nov 04, 2014	26.85	27.37	26.80	27.34	2,257,767	+0.43(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.