Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.85	23.14	22.61	22.90	1,748,357	+0.20(+0.88%)
Nov 27, 2015	22.85	22.94	22.61	22.70	328,290	-0.17(-0.74%)
Nov 25, 2015	22.57	22.87	22.87	22.87	999,300	+0.29(+1.28%)
Nov 24, 2015	22.41	22.68	22.41	22.58	1,423,301	+0.00(+0.00%)
Nov 23, 2015	22.86	22.88	22.38	22.58	1,031,373	-0.15(-0.66%)
Nov 20, 2015	22.82	23.06	22.65	22.73	1,706,028	+0.56(+2.53%)
Nov 19, 2015	22.08	22.29	21.79	22.17	1,220,425	+0.05(+0.23%)
Nov 18, 2015	21.66	22.12	21.16	22.12	1,419,269	+0.53(+2.45%)
Nov 17, 2015	21.65	21.98	21.37	21.59	2,672,445	-0.05(-0.23%)
Nov 16, 2015	21.09	21.70	21.09	21.64	1,192,357	+0.49(+2.32%)
Nov 13, 2015	21.42	21.90	21.07	21.15	1,950,483	-0.39(-1.81%)
Nov 12, 2015	22.16	22.41	21.52	21.54	2,178,648	-0.92(-4.10%)
Nov 11, 2015	22.66	23.24	22.43	22.46	1,729,400	-0.12(-0.53%)
Nov 10, 2015	22.00	22.61	21.85	22.58	1,733,899	+0.49(+2.22%)
Nov 09, 2015	22.56	22.69	21.97	22.09	1,951,225	-0.62(-2.73%)
Nov 06, 2015	22.58	22.78	22.21	22.71	1,575,531	+0.03(+0.13%)
Nov 05, 2015	23.11	23.28	22.13	22.68	1,184,200	-0.43(-1.86%)
Nov 04, 2015	23.18	23.47	22.99	23.11	1,678,452	+0.02(+0.09%)
Nov 03, 2015	23.40	23.74	22.89	23.09	2,866,251	-0.31(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.