Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.54	11.64	11.44	11.45	2,512,548	-0.05(-0.48%)
Jan 28, 2010	11.79	11.82	11.49	11.50	1,204,898	-0.29(-2.50%)
Jan 27, 2010	11.65	11.84	11.55	11.79	1,608,608	+0.10(+0.86%)
Jan 26, 2010	11.73	11.87	11.65	11.70	1,447,000	-0.04(-0.38%)
Jan 25, 2010	11.74	11.82	11.60	11.74	1,449,452	+0.12(+1.08%)
Jan 22, 2010	11.88	11.90	11.56	11.62	1,511,514	-0.25(-2.15%)
Jan 21, 2010	11.98	12.18	11.84	11.87	2,366,216	-0.13(-1.08%)
Jan 20, 2010	12.30	12.43	11.96	12.00	2,455,028	-0.43(-3.46%)
Jan 19, 2010	12.25	12.50	12.25	12.43	1,923,526	+0.15(+1.26%)
Jan 15, 2010	12.62	12.28	12.28	12.28	2,301,600	-0.40(-3.16%)
Jan 14, 2010	12.64	12.79	12.61	12.68	986,732	+0.00(+0.00%)
Jan 13, 2010	12.60	12.76	12.46	12.68	1,386,862	+0.14(+1.08%)
Jan 12, 2010	12.68	12.77	12.46	12.54	924,756	-0.20(-1.57%)
Jan 11, 2010	12.87	12.98	12.65	12.74	906,906	-0.11(-0.82%)
Jan 08, 2010	12.69	12.90	12.69	12.85	1,007,494	+0.10(+0.78%)
Jan 07, 2010	12.69	12.80	12.63	12.74	748,034	+0.02(+0.16%)
Jan 06, 2010	12.72	12.88	12.72	12.72	851,252	-0.04(-0.27%)
Jan 05, 2010	12.81	12.97	12.71	12.76	895,108	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.